window.pageData = {"fund":{"_id":3000000017748,"stockCode":"017748","shortName":"国投瑞银平衡养老目标三年持有期混合发起式（FOF）A","masterFundShortName":"国投平衡养老FOF","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17748,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国投瑞银平衡养老目标三年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-04-26T16:00:00.000Z","setUpDate":"2023-04-26T16:00:00.000Z","setUpAssetScale":52393431.34,"setUpShares":52393431.34,"pinyin":"gtryphylmbsncyqhhxfqsjjzjj(fof)","followedNum":2,"pensionTargetFlag":1,"managers":[{"name":"杨晗","stockType":"fund_manager","stockCode":"j101019653","exchange":"fm","tickerId":2508242460}],"hotMetrics":{"fss":{"stockId":3000000017748,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1868,"f_ind_h_s_r":0.8131999999999999,"f_h_a":1824,"f_h_s_a":39882,"f_ind_h_s_r_c_hy":0.060599999999999876,"f_ins_h_s_r_c_hy":-0.06059999999999999,"f_ind_h_s_r_c_1y":0.060699999999999976,"f_ins_h_s_r_c_1y":-0.060700000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017748,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.49451353328456477,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.48222996515679445,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.717595944967415,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.5280189423835833,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.3506726457399103,"f_cagr_p_r_fs_ssc":1422,"f_cagr_p_r_fs_ssrp":0.37438423645320196,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.3446808510638298},"fp":{"stockId":3000000017748,"type":"fp","f_cagr_p_r_fs":0.05880530749551394,"f_p_r_d1":0.0062638916952919566,"f_p_r_m1":0.030948448230896153,"f_p_r_m3":-0.005617977528090012,"f_p_r_m6":0.03563007597589718,"f_p_r_fys":0.029963522668056353,"f_p_r_y1":0.23377028714107362,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y2":0.31605815114859603},"ff":{"stockId":3000000017748,"type":"ff","f_m_f":153412,"f_m_f_r":0.0065,"f_c_f":33314,"f_c_f_r":0.0015,"f_m_a_c_f":186726,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-07-11T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0033,"f_mac_fr":0.0041},"f_nlacan":{"stockId":3000000017748,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1859,"f_nv_cr":0.0007594936708859024},"f_as":{"stockId":3000000017748,"type":"f_as","f_tas":240003360.367,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021612,"name":"国投瑞银平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"021612","tickerId":21612,"shortName":"国投瑞银平衡养老目标三年持有期混合发起式（FOF) Y","currency":"CNY","__csrcFundId":12552,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.200Z","inceptionDate":"2024-07-11T16:00:00.000Z","pinyin":"gtryphylmbsncyqhhxfqsjjzjj(fof)","followedNum":2}],"bondHoldings":[{"_id":"69e75d2f057a8795632458a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017748,"stockCode":"019773","stockName":"25国债08","holdings":23000,"marketCap":2330531,"netValueRatio":0.0093,"lastUpdated":"2026-04-21T11:19:11.702Z"}]},"shareHoldersStructureList":[{"_id":"69cae46040924dd8ca6566d6","date":"2025-12-30T16:00:00.000Z","stockId":3000000017748,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1824,"h_s_a":41055,"ins_h_s":13985663,"ins_h_s_r":0.1868,"ind_h_s":60899082,"ind_h_s_r":0.8131999999999999,"lastUpdated":"2026-03-30T21:00:16.069Z"},{"_id":"69aed26e7fea5b3eb052d8e5","date":"2025-06-29T16:00:00.000Z","stockId":3000000017748,"h_a":1430,"h_s_a":39537,"ins_h_s":13985663,"ins_h_s_r":0.24739999999999998,"ind_h_s":42552852,"ind_h_s_r":0.7526,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:14.088Z"},{"_id":"69aed26e7fea5b3eb052d8e4","date":"2024-12-30T16:00:00.000Z","stockId":3000000017748,"h_a":1419,"h_s_a":39830,"ins_h_s":13985663,"ins_h_s_r":0.2475,"ind_h_s":42533353,"ind_h_s_r":0.7525,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:14.085Z"},{"_id":"69aed26e7fea5b3eb052d8e3","date":"2024-06-29T16:00:00.000Z","stockId":3000000017748,"h_a":1417,"h_s_a":39882,"ins_h_s":13985663,"ins_h_s_r":0.2475,"ind_h_s":42528184,"ind_h_s_r":0.7525,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:14.082Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017748,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017748,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017748,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017748,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017748,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017748,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017748,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017748,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017748,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017748,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017748,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017748,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017748,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017748,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017748,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017748,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017748,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017748,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017748,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017748,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017748,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017748,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017748,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017748,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017748,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017748,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017748,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017748,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017748,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017748,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017748,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017748,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017748,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017748,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017748,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017748,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017748,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017748,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017748,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017748,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017748,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017748,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017748,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017748,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017748,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017748,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017748,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017748,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017748,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017748,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017748,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017748,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017748,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017748,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017748,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017748,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017748,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017748,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017748,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017748,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017748,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017748,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017748,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017748,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017748,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017748,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017748,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017748,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017748,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017748,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017748,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017748,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017748,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017748,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017748,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017748,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017748,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017748,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017748,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017748,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017748,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017748,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017748,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017748,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017748,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017748,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017748,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017748,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017748,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017748,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017748,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017748,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017748,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017748,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017748,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017748,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017748,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017748,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017748,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017748,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017748,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017748,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017748,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017748,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017748,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017748,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017748,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017748,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017748,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017748,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017748,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017748,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017748,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017748,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017748,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017748,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017748,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017748,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017748,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017748,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017748,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017748,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017748,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017748,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017748,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017748,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017748,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017748,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017748,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017748,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017748,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017748,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017748,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017748,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017748,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017748,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017748,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017748,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017748,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017748,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017748,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017748,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017748,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017748,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017748,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017748,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017748,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017748,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017748,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017748,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017748,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017748,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017748,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017748,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017748,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017748,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017748,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017748,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017748,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017748,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017748,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017748,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017748,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017748,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017748,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017748,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017748,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017748,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017748,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017748,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017748,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017748,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017748,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017748,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017748,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017748,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017748,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017748,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017748,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017748,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017748,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017748,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017748,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017748,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017748,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017748,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017748,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017748,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017748,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017748,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017748,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017748,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017748,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017748,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017748,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017748,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017748,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017748,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017748,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017748,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017748,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017748,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017748,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017748,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017748,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017748,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017748,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017748,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017748,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017748,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017748,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017748,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017748,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017748,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017748,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017748,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017748,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017748,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017748,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017748,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017748,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017748,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017748,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017748,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017748,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017748,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017748,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017748,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017748,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017748,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017748,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017748,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017748,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017748,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017748,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017748,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017748,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017748,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017748,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017748,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017748,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017748,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017748,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017748,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017748,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017748,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017748,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017748,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017748,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017748,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017748,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017748,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017748,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017748,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017748,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017748,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017748,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017748,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017748,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017748,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017748,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017748,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017748,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017748,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017748,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017748,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017748,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017748,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017748,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017748,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017748,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017748,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017748,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017748,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017748,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017748,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017748,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017748,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017748,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017748,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017748,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017748,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017748,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017748,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017748,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017748,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017748,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017748,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017748,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017748,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017748,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017748,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017748,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017748,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017748,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017748,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017748,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017748,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017748,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017748,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017748,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017748,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017748,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017748,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017748,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017748,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017748,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017748,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017748,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017748,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017748,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017748,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017748,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017748,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017748,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017748,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017748,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017748,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017748,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017748,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017748,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017748,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017748,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017748,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017748,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017748,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017748,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017748,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017748,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017748,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017748,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017748,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017748,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017748,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017748,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017748,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017748,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017748,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017748,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017748,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017748,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017748,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017748,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017748,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017748,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017748,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017748,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017748,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017748,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017748,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017748,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017748,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017748,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017748,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017748,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017748,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.89},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017748,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017748,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017748,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017748,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017748,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017748,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017748,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017748,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017748,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017748,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017748,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017748,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017748,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017748,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017748,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017748,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017748,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017748,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017748,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017748,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017748,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017748,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017748,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017748,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017748,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017748,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017748,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017748,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017748,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017748,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017748,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017748,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017748,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017748,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017748,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017748,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017748,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017748,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017748,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017748,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017748,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017748,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017748,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017748,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017748,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017748,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017748,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017748,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017748,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017748,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017748,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017748,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017748,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017748,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017748,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017748,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017748,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017748,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017748,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017748,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017748,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017748,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017748,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017748,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017748,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017748,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017748,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017748,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017748,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017748,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017748,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017748,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017748,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017748,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017748,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017748,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017748,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977}]}