window.pageData = {"startDate":"2024-04-22T20:35:04.951Z","endDate":"2026-04-22T20:35:04.951Z","stock":{"_id":3000000017748,"stockCode":"017748","shortName":"国投瑞银平衡养老目标三年持有期混合发起式（FOF）A","masterFundShortName":"国投平衡养老FOF","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17748,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国投瑞银平衡养老目标三年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-04-26T16:00:00.000Z","setUpDate":"2023-04-26T16:00:00.000Z","setUpAssetScale":52393431.34,"setUpShares":52393431.34,"pinyin":"gtryphylmbsncyqhhxfqsjjzjj(fof)","followedNum":2,"pensionTargetFlag":1,"managers":[{"name":"杨晗","stockType":"fund_manager","stockCode":"j101019653","exchange":"fm","tickerId":2508242460}],"hotMetrics":{"fss":{"stockId":3000000017748,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1868,"f_ind_h_s_r":0.8131999999999999,"f_h_a":1824,"f_h_s_a":39882,"f_ind_h_s_r_c_hy":0.060599999999999876,"f_ins_h_s_r_c_hy":-0.06059999999999999,"f_ind_h_s_r_c_1y":0.060699999999999976,"f_ins_h_s_r_c_1y":-0.060700000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017748,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.5201170446232626,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.41045296167247386,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.7668356263577119,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.5976284584980237,"f_p_r_y1_ssc":1113,"f_p_r_y1_ssrp":0.3498201438848921,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.3792372881355932,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.3617021276595745},"fp":{"stockId":3000000017748,"type":"fp","f_cagr_p_r_fs":0.057573748591190466,"f_p_r_d1":0.0062638916952919566,"f_p_r_m1":0.012084333219060772,"f_p_r_m3":-0.007146460400201726,"f_p_r_m6":0.02198182604932941,"f_p_r_fys":0.025620983150946852,"f_p_r_y1":0.2386196769456681,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.3195887808693709},"ff":{"stockId":3000000017748,"type":"ff","f_m_f":153412,"f_m_f_r":0.0065,"f_c_f":33314,"f_c_f_r":0.0015,"f_m_a_c_f":186726,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-07-11T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0033,"f_mac_fr":0.0041},"f_nlacan":{"stockId":3000000017748,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1809,"f_nv_cr":0.007937862751792535},"f_as":{"stockId":3000000017748,"type":"f_as","f_tas":240003360.367,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021612,"name":"国投瑞银平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"021612","tickerId":21612,"shortName":"国投瑞银平衡养老目标三年持有期混合发起式（FOF) Y","currency":"CNY","__csrcFundId":12552,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.200Z","inceptionDate":"2024-07-11T16:00:00.000Z","pinyin":"gtryphylmbsncyqhhxfqsjjzjj(fof)","followedNum":2}],"bondHoldings":[{"_id":"69e75d2f057a8795632458a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017748,"stockCode":"019773","stockName":"25国债08","holdings":23000,"marketCap":2330531,"netValueRatio":0.0093,"lastUpdated":"2026-04-21T11:19:11.702Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017748,"date":"2026-04-15T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000017748,"date":"2026-04-14T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000017748,"date":"2026-04-13T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000017748,"date":"2026-04-12T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017748,"nv":1.1667,"tnv":1.1667},{"stockId":3000000017748,"date":"2026-04-08T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000017748,"date":"2026-04-07T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000017748,"date":"2026-04-06T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017748,"nv":1.1495,"tnv":1.1495},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017748,"nv":1.1402,"tnv":1.1402},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017748,"nv":1.1469,"tnv":1.1469},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017748,"nv":1.1465,"tnv":1.1465},{"stockId":3000000017748,"date":"2026-03-25T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000017748,"date":"2026-03-24T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017748,"nv":1.1404,"tnv":1.1404},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017748,"nv":1.1333,"tnv":1.1333},{"stockId":3000000017748,"date":"2026-03-19T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000017748,"date":"2026-03-18T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017748,"nv":1.1641,"tnv":1.1641},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017748,"nv":1.1602,"tnv":1.1602},{"stockId":3000000017748,"date":"2026-03-15T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000017748,"date":"2026-03-12T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000017748,"date":"2026-03-11T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000017748,"date":"2026-03-10T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000017748,"date":"2026-03-09T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000017748,"date":"2026-03-08T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017748,"nv":1.1731,"tnv":1.1731},{"stockId":3000000017748,"date":"2026-03-04T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000017748,"date":"2026-03-03T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017748,"nv":1.1721,"tnv":1.1721},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017748,"nv":1.1914,"tnv":1.1914},{"stockId":3000000017748,"date":"2026-02-26T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017748,"nv":1.1932,"tnv":1.1932},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017748,"nv":1.1919,"tnv":1.1919},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017748,"nv":1.1865,"tnv":1.1865},{"stockId":3000000017748,"date":"2026-02-10T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000017748,"date":"2026-02-09T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017748,"nv":1.1822,"tnv":1.1822},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017748,"nv":1.1716,"tnv":1.1716},{"stockId":3000000017748,"date":"2026-02-04T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017748,"nv":1.1788,"tnv":1.1788},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017748,"nv":1.1803,"tnv":1.1803},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017748,"nv":1.1677,"tnv":1.1677},{"stockId":3000000017748,"date":"2026-01-29T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000017748,"date":"2026-01-28T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000017748,"date":"2026-01-27T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000017748,"date":"2026-01-26T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017748,"nv":1.1946,"tnv":1.1946},{"stockId":3000000017748,"date":"2026-01-22T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000017748,"date":"2026-01-21T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017748,"nv":1.1926,"tnv":1.1926},{"stockId":3000000017748,"date":"2026-01-19T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000017748,"date":"2026-01-18T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017748,"nv":1.1894,"tnv":1.1894},{"stockId":3000000017748,"date":"2026-01-14T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000017748,"date":"2026-01-13T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000017748,"date":"2026-01-12T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000017748,"date":"2026-01-11T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000017748,"date":"2026-01-08T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"stockId":3000000017748,"date":"2026-01-07T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000017748,"date":"2026-01-06T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017748,"nv":1.1736,"tnv":1.1736},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017748,"nv":1.1644,"tnv":1.1644},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017748,"nv":1.1514,"tnv":1.1514},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017748,"nv":1.1544,"tnv":1.1544},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017748,"nv":1.1533,"tnv":1.1533},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017748,"nv":1.1522,"tnv":1.1522},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017748,"nv":1.148,"tnv":1.148},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017748,"nv":1.1466,"tnv":1.1466},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017748,"nv":1.1401,"tnv":1.1401},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017748,"nv":1.1365,"tnv":1.1365},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017748,"nv":1.14,"tnv":1.14},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017748,"nv":1.1319,"tnv":1.1319},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017748,"nv":1.1389,"tnv":1.1389},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017748,"nv":1.1435,"tnv":1.1435},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017748,"nv":1.139,"tnv":1.139},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017748,"nv":1.1429,"tnv":1.1429},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017748,"nv":1.1421,"tnv":1.1421},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017748,"nv":1.1451,"tnv":1.1451},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017748,"nv":1.1419,"tnv":1.1419},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017748,"nv":1.1387,"tnv":1.1387},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017748,"nv":1.1388,"tnv":1.1388},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017748,"nv":1.1408,"tnv":1.1408},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017748,"nv":1.1443,"tnv":1.1443},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017748,"nv":1.1405,"tnv":1.1405},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017748,"nv":1.1376,"tnv":1.1376},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017748,"nv":1.1365,"tnv":1.1365},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017748,"nv":1.1344,"tnv":1.1344},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017748,"nv":1.1287,"tnv":1.1287},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017748,"nv":1.1287,"tnv":1.1287},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017748,"nv":1.1454,"tnv":1.1454},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017748,"nv":1.1474,"tnv":1.1474},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017748,"nv":1.1473,"tnv":1.1473},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017748,"nv":1.1558,"tnv":1.1558},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017748,"nv":1.1583,"tnv":1.1583},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017748,"nv":1.17,"tnv":1.17},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017748,"nv":1.1612,"tnv":1.1612},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017748,"nv":1.1624,"tnv":1.1624},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017748,"nv":1.1654,"tnv":1.1654},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017748,"nv":1.1637,"tnv":1.1637},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017748,"nv":1.1663,"tnv":1.1663},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017748,"nv":1.1553,"tnv":1.1553},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017748,"nv":1.1536,"tnv":1.1536},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017748,"nv":1.1615,"tnv":1.1615},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017748,"nv":1.1611,"tnv":1.1611},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017748,"nv":1.1685,"tnv":1.1685},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017748,"nv":1.1753,"tnv":1.1753},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017748,"nv":1.1679,"tnv":1.1679},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017748,"nv":1.17,"tnv":1.17},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017748,"nv":1.1619,"tnv":1.1619},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017748,"nv":1.1533,"tnv":1.1533},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017748,"nv":1.1451,"tnv":1.1451},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017748,"nv":1.1384,"tnv":1.1384},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017748,"nv":1.1555,"tnv":1.1555},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017748,"nv":1.1557,"tnv":1.1557},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017748,"nv":1.1608,"tnv":1.1608},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017748,"nv":1.1619,"tnv":1.1619},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017748,"nv":1.1836,"tnv":1.1836},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017748,"nv":1.1713,"tnv":1.1713},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017748,"nv":1.1646,"tnv":1.1646},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017748,"nv":1.1556,"tnv":1.1556},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017748,"nv":1.1631,"tnv":1.1631},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017748,"nv":1.1602,"tnv":1.1602},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017748,"nv":1.1429,"tnv":1.1429},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017748,"nv":1.1463,"tnv":1.1463},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017748,"nv":1.1395,"tnv":1.1395},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017748,"nv":1.1363,"tnv":1.1363},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017748,"nv":1.1366,"tnv":1.1366},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017748,"nv":1.1327,"tnv":1.1327},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017748,"nv":1.1165,"tnv":1.1165},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017748,"nv":1.1145,"tnv":1.1145},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017748,"nv":1.1168,"tnv":1.1168},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017748,"nv":1.119,"tnv":1.119},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017748,"nv":1.1018,"tnv":1.1018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017748,"nv":1.1204,"tnv":1.1204},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017748,"nv":1.123,"tnv":1.123},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017748,"nv":1.1377,"tnv":1.1377},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017748,"nv":1.1293,"tnv":1.1293},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017748,"nv":1.1284,"tnv":1.1284},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017748,"nv":1.1127,"tnv":1.1127},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017748,"nv":1.1192,"tnv":1.1192},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017748,"nv":1.1071,"tnv":1.1071},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017748,"nv":1.0898,"tnv":1.0898},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017748,"nv":1.09,"tnv":1.09},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017748,"nv":1.0848,"tnv":1.0848},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017748,"nv":1.0847,"tnv":1.0847},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017748,"nv":1.0749,"tnv":1.0749},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017748,"nv":1.0658,"tnv":1.0658},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017748,"nv":1.0697,"tnv":1.0697},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017748,"nv":1.0551,"tnv":1.0551},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017748,"nv":1.0484,"tnv":1.0484},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017748,"nv":1.0532,"tnv":1.0532},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017748,"nv":1.0534,"tnv":1.0534},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017748,"nv":1.0494,"tnv":1.0494},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017748,"nv":1.0456,"tnv":1.0456},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017748,"nv":1.0437,"tnv":1.0437},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017748,"nv":1.0491,"tnv":1.0491},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017748,"nv":1.0484,"tnv":1.0484},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017748,"nv":1.0482,"tnv":1.0482},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017748,"nv":1.0461,"tnv":1.0461},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017748,"nv":1.0385,"tnv":1.0385},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017748,"nv":1.0363,"tnv":1.0363},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017748,"nv":1.0349,"tnv":1.0349},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017748,"nv":1.0323,"tnv":1.0323},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017748,"nv":1.0305,"tnv":1.0305},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017748,"nv":1.0245,"tnv":1.0245},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017748,"nv":1.024,"tnv":1.024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017748,"nv":1.0177,"tnv":1.0177},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017748,"nv":1.019,"tnv":1.019},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017748,"nv":1.0154,"tnv":1.0154},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017748,"nv":1.015,"tnv":1.015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017748,"nv":1.0179,"tnv":1.0179},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017748,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017748,"nv":1.0103,"tnv":1.0103},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017748,"nv":1.01,"tnv":1.01},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017748,"nv":1.0086,"tnv":1.0086},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017748,"nv":1.0139,"tnv":1.0139},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017748,"nv":1.0139,"tnv":1.0139},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017748,"nv":1.0029,"tnv":1.0029},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017748,"nv":1.0048,"tnv":1.0048},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017748,"nv":0.9973,"tnv":0.9973},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017748,"nv":0.9869,"tnv":0.9869},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017748,"nv":0.9835,"tnv":0.9835},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017748,"nv":0.9869,"tnv":0.9869},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017748,"nv":0.994,"tnv":0.994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017748,"nv":0.9945,"tnv":0.9945},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017748,"nv":0.9979,"tnv":0.9979},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017748,"nv":0.9904,"tnv":0.9904},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017748,"nv":0.9968,"tnv":0.9968},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017748,"nv":0.9963,"tnv":0.9963},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017748,"nv":0.9916,"tnv":0.9916},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017748,"nv":0.9963,"tnv":0.9963},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017748,"nv":0.9913,"tnv":0.9913},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017748,"nv":0.9919,"tnv":0.9919},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017748,"nv":0.9856,"tnv":0.9856},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017748,"nv":0.982,"tnv":0.982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017748,"nv":0.977,"tnv":0.977},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017748,"nv":0.9785,"tnv":0.9785},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017748,"nv":0.9795,"tnv":0.9795},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017748,"nv":0.9783,"tnv":0.9783},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017748,"nv":0.9818,"tnv":0.9818},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017748,"nv":0.9862,"tnv":0.9862},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017748,"nv":0.986,"tnv":0.986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017748,"nv":0.9808,"tnv":0.9808},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017748,"nv":0.98,"tnv":0.98},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017748,"nv":0.9795,"tnv":0.9795},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017748,"nv":0.9864,"tnv":0.9864},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017748,"nv":0.9824,"tnv":0.9824},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017748,"nv":0.9854,"tnv":0.9854},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017748,"nv":0.979,"tnv":0.979},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017748,"nv":0.9845,"tnv":0.9845},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017748,"nv":0.9814,"tnv":0.9814},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017748,"nv":0.983,"tnv":0.983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017748,"nv":0.9634,"tnv":0.9634},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017748,"nv":0.9659,"tnv":0.9659},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017748,"nv":0.9634,"tnv":0.9634},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017748,"nv":0.9678,"tnv":0.9678},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017748,"nv":0.9612,"tnv":0.9612},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017748,"nv":0.9553,"tnv":0.9553},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017748,"nv":0.9561,"tnv":0.9561},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017748,"nv":0.9534,"tnv":0.9534},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017748,"nv":0.9593,"tnv":0.9593},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017748,"nv":0.9597,"tnv":0.9597},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017748,"nv":0.9551,"tnv":0.9551},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017748,"nv":0.949,"tnv":0.949},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017748,"nv":0.9377,"tnv":0.9377},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017748,"nv":0.9258,"tnv":0.9258},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017748,"nv":0.9265,"tnv":0.9265},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017748,"nv":0.9847,"tnv":0.9847},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017748,"nv":0.9821,"tnv":0.9821},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017748,"nv":0.9871,"tnv":0.9871},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017748,"nv":0.9929,"tnv":0.9929},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017748,"nv":0.992,"tnv":0.992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017748,"nv":0.9908,"tnv":0.9908},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017748,"nv":0.9954,"tnv":0.9954},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017748,"nv":0.9947,"tnv":0.9947},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017748,"nv":1.0037,"tnv":1.0037},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017748,"nv":1.0088,"tnv":1.0088},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017748,"nv":1.0111,"tnv":1.0111},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017748,"nv":1.0064,"tnv":1.0064},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017748,"nv":1.0054,"tnv":1.0054},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017748,"nv":0.9934,"tnv":0.9934},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017748,"nv":0.9995,"tnv":0.9995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017748,"nv":1.0005,"tnv":1.0005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017748,"nv":1.0019,"tnv":1.0019},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017748,"nv":1.0055,"tnv":1.0055},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017748,"nv":0.996,"tnv":0.996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017748,"nv":0.9898,"tnv":0.9898},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017748,"nv":0.9857,"tnv":0.9857},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017748,"nv":0.9877,"tnv":0.9877},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017748,"nv":1.0033,"tnv":1.0033},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017748,"nv":1.0085,"tnv":1.0085},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017748,"nv":1.0024,"tnv":1.0024},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017748,"nv":1.0075,"tnv":1.0075},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017748,"nv":1.01,"tnv":1.01},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017748,"nv":1.0021,"tnv":1.0021},{"stockId":3000000017748,"date":"2025-02-18T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000017748,"date":"2025-02-17T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000017748,"date":"2025-02-16T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000017748,"date":"2025-02-13T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000017748,"date":"2025-02-11T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000017748,"date":"2025-02-10T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000017748,"date":"2025-02-09T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000017748,"date":"2025-02-06T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000017748,"date":"2025-02-05T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000017748,"date":"2025-02-04T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000017748,"date":"2025-01-26T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000017748,"date":"2025-01-22T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000017748,"date":"2025-01-21T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000017748,"date":"2025-01-20T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000017748,"date":"2025-01-19T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000017748,"date":"2025-01-16T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000017748,"date":"2025-01-15T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000017748,"date":"2025-01-14T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000017748,"date":"2025-01-13T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000017748,"date":"2025-01-12T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000017748,"date":"2025-01-09T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000017748,"date":"2025-01-08T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000017748,"date":"2025-01-07T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000017748,"date":"2025-01-06T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000017748,"date":"2025-01-05T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000017748,"date":"2025-01-02T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000017748,"date":"2025-01-01T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000017748,"date":"2024-12-30T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000017748,"date":"2024-12-29T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000017748,"date":"2024-12-26T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000017748,"date":"2024-12-25T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000017748,"date":"2024-12-24T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000017748,"date":"2024-12-23T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000017748,"date":"2024-12-22T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000017748,"date":"2024-12-18T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000017748,"date":"2024-12-17T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000017748,"date":"2024-12-16T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000017748,"date":"2024-12-11T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000017748,"date":"2024-12-10T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000017748,"date":"2024-12-08T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000017748,"date":"2024-12-04T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000017748,"date":"2024-12-03T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000017748,"date":"2024-12-02T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000017748,"date":"2024-12-01T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000017748,"date":"2024-11-28T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000017748,"date":"2024-11-27T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000017748,"date":"2024-11-26T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000017748,"date":"2024-11-25T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000017748,"date":"2024-11-24T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000017748,"date":"2024-11-21T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000017748,"date":"2024-11-20T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000017748,"date":"2024-11-19T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000017748,"date":"2024-11-18T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000017748,"date":"2024-11-17T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000017748,"date":"2024-11-13T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000017748,"date":"2024-11-12T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000017748,"date":"2024-11-11T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000017748,"date":"2024-11-10T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000017748,"date":"2024-11-07T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000017748,"date":"2024-11-06T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000017748,"date":"2024-11-05T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000017748,"date":"2024-11-04T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000017748,"date":"2024-11-03T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000017748,"date":"2024-10-31T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000017748,"date":"2024-10-30T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000017748,"date":"2024-10-29T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000017748,"date":"2024-10-28T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000017748,"date":"2024-10-27T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000017748,"date":"2024-10-24T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000017748,"date":"2024-10-23T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000017748,"date":"2024-10-22T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000017748,"date":"2024-10-21T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000017748,"date":"2024-10-20T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000017748,"date":"2024-10-17T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000017748,"date":"2024-10-16T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000017748,"date":"2024-10-15T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000017748,"date":"2024-10-14T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000017748,"date":"2024-10-13T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000017748,"date":"2024-10-10T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000017748,"date":"2024-10-09T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000017748,"date":"2024-10-08T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000017748,"date":"2024-10-07T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000017748,"date":"2024-09-25T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000017748,"date":"2024-09-24T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000017748,"date":"2024-09-23T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000017748,"date":"2024-09-22T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000017748,"date":"2024-09-19T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000017748,"date":"2024-09-18T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000017748,"date":"2024-09-17T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000017748,"date":"2024-09-10T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000017748,"date":"2024-09-09T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000017748,"date":"2024-09-08T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000017748,"date":"2024-09-05T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000017748,"date":"2024-09-04T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000017748,"date":"2024-09-03T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000017748,"date":"2024-09-02T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000017748,"date":"2024-09-01T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000017748,"date":"2024-08-29T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000017748,"date":"2024-08-28T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000017748,"date":"2024-08-27T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000017748,"date":"2024-08-26T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000017748,"date":"2024-08-25T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000017748,"date":"2024-08-22T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000017748,"date":"2024-08-21T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000017748,"date":"2024-08-20T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000017748,"date":"2024-08-19T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000017748,"date":"2024-08-18T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000017748,"date":"2024-08-15T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000017748,"date":"2024-08-14T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000017748,"date":"2024-08-13T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000017748,"date":"2024-08-12T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000017748,"date":"2024-08-11T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000017748,"date":"2024-08-07T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000017748,"date":"2024-08-06T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000017748,"date":"2024-08-05T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000017748,"date":"2024-08-04T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000017748,"date":"2024-08-01T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000017748,"date":"2024-07-31T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000017748,"date":"2024-07-30T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000017748,"date":"2024-07-29T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000017748,"date":"2024-07-28T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000017748,"date":"2024-07-25T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000017748,"date":"2024-07-24T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000017748,"date":"2024-07-23T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000017748,"date":"2024-07-22T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000017748,"date":"2024-07-21T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000017748,"date":"2024-07-18T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000017748,"date":"2024-07-17T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000017748,"date":"2024-07-16T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000017748,"date":"2024-07-15T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000017748,"date":"2024-07-14T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000017748,"date":"2024-07-11T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000017748,"date":"2024-07-10T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000017748,"date":"2024-07-09T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000017748,"date":"2024-07-08T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000017748,"date":"2024-07-07T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000017748,"date":"2024-07-04T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000017748,"date":"2024-07-03T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000017748,"date":"2024-07-02T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000017748,"date":"2024-07-01T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000017748,"date":"2024-06-30T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000017748,"date":"2024-06-27T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000017748,"date":"2024-06-26T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000017748,"date":"2024-06-25T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000017748,"date":"2024-06-24T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000017748,"date":"2024-06-23T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000017748,"date":"2024-06-20T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000017748,"date":"2024-06-19T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000017748,"date":"2024-06-18T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000017748,"date":"2024-06-17T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000017748,"date":"2024-06-16T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000017748,"date":"2024-06-13T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000017748,"date":"2024-06-12T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000017748,"date":"2024-06-11T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000017748,"date":"2024-06-10T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000017748,"date":"2024-06-04T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000017748,"date":"2024-06-03T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000017748,"date":"2024-06-02T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000017748,"date":"2024-05-30T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000017748,"date":"2024-05-29T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000017748,"date":"2024-05-28T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000017748,"date":"2024-05-27T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000017748,"date":"2024-05-26T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000017748,"date":"2024-05-23T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000017748,"date":"2024-05-22T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000017748,"date":"2024-05-21T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000017748,"date":"2024-05-20T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000017748,"date":"2024-05-19T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000017748,"date":"2024-05-16T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000017748,"date":"2024-05-15T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000017748,"date":"2024-05-14T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000017748,"date":"2024-05-13T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000017748,"date":"2024-05-12T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000017748,"date":"2024-05-09T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000017748,"date":"2024-05-08T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017748,"nv":0.8977,"tnv":0.8977}],"influencesList":[]}