window.pageData = {"startDate":"2024-05-14T19:48:49.208Z","endDate":"2026-05-14T19:48:49.208Z","stock":{"_id":3000000017747,"name":"建信电子行业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017747","tickerId":17747,"shortName":"建信电子行业股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050500000,"inceptionDate":"2023-04-10T16:00:00.000Z","status":"normal","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":196715990.75,"setUpShares":196715990.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxdzhygpxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"江映德","stockType":"fund_manager","stockCode":"db20787523","exchange":"fm","tickerId":102504212810}],"hotMetrics":{"fss":{"stockId":3000000017747,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0208,"f_ind_h_s_r":0.9792000000000001,"f_h_a":16388,"f_h_s_a":66149,"f_ind_h_s_r_c_hy":0.013400000000000079,"f_ins_h_s_r_c_hy":-0.013400000000000002,"f_ind_h_s_r_c_1y":-0.011799999999999922,"f_ins_h_s_r_c_1y":0.011799999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017747,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.03216531895777179,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.025826446280991736,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.11387962800491314,"f_p_r_m6_ssc":5383,"f_p_r_m6_ssrp":0.03864734299516908,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.04732065687121867,"f_cagr_p_r_fs_ssc":5864,"f_cagr_p_r_fs_ssrp":0.11461709022684632,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.012478729438457176,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.016011138183083886},"fp":{"stockId":3000000017747,"type":"fp","f_cagr_p_r_fs":0.3590552794876909,"f_p_r_d1":-0.004779910109153129,"f_p_r_m1":0.27078513413733707,"f_p_r_m3":0.20085589357149525,"f_p_r_m6":0.4983168891468368,"f_p_r_fys":0.4260619786775677,"f_p_r_y1":1.1404526987811958,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y2":2.453183520599252,"f_p_r_y3":1.6674932837363081},"ff":{"stockId":3000000017747,"type":"ff","f_m_f":446037,"f_m_f_r":0.012,"f_c_f":74339,"f_c_f_r":0.002,"f_m_a_c_f":520376,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017747,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":2.5816,"f_nv_cr":-0.01765601217656021},"f_as":{"stockId":3000000017747,"type":"f_as","f_tas":293544290.3388,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017746,"__csrcFundId":12432,"stockCode":"017746","shortName":"建信电子行业股票(017746)","masterFundShortName":"建信电子行业股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17746,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:39:41.788Z","status":"normal","exchange":"jj","fundCollectionId":4000050500000,"name":"建信电子行业股票型证券投资基金","inceptionDate":"2023-04-10T16:00:00.000Z","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":23091683.26,"setUpShares":23091683.26,"pinyin":"jxdzhygpxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017746,"stockId":688072,"holdings":114408,"marketCap":42330960,"netValueRatio":0.0765,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017746,"stockId":688521,"holdings":208714,"marketCap":42222842,"netValueRatio":0.0763,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017746,"stockId":688409,"holdings":461827,"marketCap":41610612,"netValueRatio":0.0752,"quarterlyChange":0.33679525222552065,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017746,"stockId":688037,"holdings":235718,"marketCap":39496908,"netValueRatio":0.0714,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017746,"stockId":300567,"holdings":308600,"marketCap":38791020,"netValueRatio":0.0701,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017746,"stockId":2475,"holdings":778073,"marketCap":38327875,"netValueRatio":0.0692,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017746,"stockId":1000000000001347,"holdings":533005,"marketCap":36543391,"netValueRatio":0.066,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017746,"stockId":300433,"holdings":1137300,"marketCap":31821654,"netValueRatio":0.0575,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017746,"stockId":300604,"holdings":238900,"marketCap":28918845,"netValueRatio":0.0522,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017746,"stockId":688012,"holdings":89978,"marketCap":27567459,"netValueRatio":0.0498,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017747,"nv":2.5816,"tnv":2.5816},{"stockId":3000000017747,"date":"2026-05-12T16:00:00.000Z","nv":2.628,"tnv":2.628},{"stockId":3000000017747,"date":"2026-05-11T16:00:00.000Z","nv":2.5225,"tnv":2.5225},{"stockId":3000000017747,"date":"2026-05-10T16:00:00.000Z","nv":2.482,"tnv":2.482},{"stockId":3000000017747,"date":"2026-05-07T16:00:00.000Z","nv":2.3685,"tnv":2.3685},{"stockId":3000000017747,"date":"2026-05-06T16:00:00.000Z","nv":2.4349,"tnv":2.4349},{"stockId":3000000017747,"date":"2026-05-05T16:00:00.000Z","nv":2.37,"tnv":2.37},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017747,"nv":2.317,"tnv":2.317},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017747,"nv":2.2183,"tnv":2.2183},{"stockId":3000000017747,"date":"2026-04-27T16:00:00.000Z","nv":2.1966,"tnv":2.1966},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017747,"nv":2.2433,"tnv":2.2433},{"stockId":3000000017747,"date":"2026-04-23T16:00:00.000Z","nv":2.0851,"tnv":2.0851},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017747,"nv":2.0666,"tnv":2.0666},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017747,"nv":2.1105,"tnv":2.1105},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017747,"nv":2.0391,"tnv":2.0391},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017747,"nv":2.0688,"tnv":2.0688},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017747,"nv":2.0206,"tnv":2.0206},{"stockId":3000000017747,"date":"2026-04-15T16:00:00.000Z","nv":2.0138,"tnv":2.0138},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017747,"nv":2.0096,"tnv":2.0096},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017747,"nv":2.0315,"tnv":2.0315},{"stockId":3000000017747,"date":"2026-04-12T16:00:00.000Z","nv":1.9609,"tnv":1.9609},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017747,"nv":1.9834,"tnv":1.9834},{"stockId":3000000017747,"date":"2026-04-08T16:00:00.000Z","nv":1.9565,"tnv":1.9565},{"stockId":3000000017747,"date":"2026-04-07T16:00:00.000Z","nv":1.9484,"tnv":1.9484},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017747,"nv":1.813,"tnv":1.813},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017747,"nv":1.7853,"tnv":1.7853},{"stockId":3000000017747,"date":"2026-04-01T16:00:00.000Z","nv":1.786,"tnv":1.786},{"stockId":3000000017747,"date":"2026-03-31T16:00:00.000Z","nv":1.866,"tnv":1.866},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017747,"nv":1.8071,"tnv":1.8071},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017747,"nv":1.8729,"tnv":1.8729},{"stockId":3000000017747,"date":"2026-03-26T16:00:00.000Z","nv":1.8577,"tnv":1.8577},{"stockId":3000000017747,"date":"2026-03-25T16:00:00.000Z","nv":1.8406,"tnv":1.8406},{"stockId":3000000017747,"date":"2026-03-24T16:00:00.000Z","nv":1.8842,"tnv":1.8842},{"stockId":3000000017747,"date":"2026-03-23T16:00:00.000Z","nv":1.8336,"tnv":1.8336},{"stockId":3000000017747,"date":"2026-03-22T16:00:00.000Z","nv":1.7726,"tnv":1.7726},{"stockId":3000000017747,"date":"2026-03-19T16:00:00.000Z","nv":1.8609,"tnv":1.8609},{"stockId":3000000017747,"date":"2026-03-18T16:00:00.000Z","nv":1.887,"tnv":1.887},{"stockId":3000000017747,"date":"2026-03-17T16:00:00.000Z","nv":1.9368,"tnv":1.9368},{"stockId":3000000017747,"date":"2026-03-16T16:00:00.000Z","nv":1.8912,"tnv":1.8912},{"stockId":3000000017747,"date":"2026-03-15T16:00:00.000Z","nv":1.953,"tnv":1.953},{"stockId":3000000017747,"date":"2026-03-12T16:00:00.000Z","nv":1.9433,"tnv":1.9433},{"stockId":3000000017747,"date":"2026-03-11T16:00:00.000Z","nv":1.9827,"tnv":1.9827},{"stockId":3000000017747,"date":"2026-03-10T16:00:00.000Z","nv":2.0114,"tnv":2.0114},{"stockId":3000000017747,"date":"2026-03-09T16:00:00.000Z","nv":2.0516,"tnv":2.0516},{"stockId":3000000017747,"date":"2026-03-08T16:00:00.000Z","nv":1.9889,"tnv":1.9889},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017747,"nv":2.0435,"tnv":2.0435},{"stockId":3000000017747,"date":"2026-03-04T16:00:00.000Z","nv":2.0639,"tnv":2.0639},{"stockId":3000000017747,"date":"2026-03-03T16:00:00.000Z","nv":2.0074,"tnv":2.0074},{"stockId":3000000017747,"date":"2026-03-02T16:00:00.000Z","nv":2.0292,"tnv":2.0292},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017747,"nv":2.1626,"tnv":2.1626},{"stockId":3000000017747,"date":"2026-02-26T16:00:00.000Z","nv":2.1981,"tnv":2.1981},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017747,"nv":2.2104,"tnv":2.2104},{"stockId":3000000017747,"date":"2026-02-24T16:00:00.000Z","nv":2.1864,"tnv":2.1864},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017747,"nv":2.1465,"tnv":2.1465},{"stockId":3000000017747,"date":"2026-02-12T16:00:00.000Z","nv":2.1498,"tnv":2.1498},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017747,"nv":2.1383,"tnv":2.1383},{"stockId":3000000017747,"date":"2026-02-10T16:00:00.000Z","nv":2.0748,"tnv":2.0748},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017747,"nv":2.1092,"tnv":2.1092},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017747,"nv":2.0915,"tnv":2.0915},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017747,"nv":1.9999,"tnv":1.9999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017747,"nv":2.0269,"tnv":2.0269},{"stockId":3000000017747,"date":"2026-02-03T16:00:00.000Z","nv":2.0632,"tnv":2.0632},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017747,"nv":2.1011,"tnv":2.1011},{"stockId":3000000017747,"date":"2026-02-01T16:00:00.000Z","nv":2.0364,"tnv":2.0364},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017747,"nv":2.1418,"tnv":2.1418},{"stockId":3000000017747,"date":"2026-01-28T16:00:00.000Z","nv":2.1142,"tnv":2.1142},{"stockId":3000000017747,"date":"2026-01-27T16:00:00.000Z","nv":2.2125,"tnv":2.2125},{"stockId":3000000017747,"date":"2026-01-26T16:00:00.000Z","nv":2.1918,"tnv":2.1918},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017747,"nv":2.1176,"tnv":2.1176},{"stockId":3000000017747,"date":"2026-01-22T16:00:00.000Z","nv":2.1688,"tnv":2.1688},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017747,"nv":2.1438,"tnv":2.1438},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017747,"nv":2.1591,"tnv":2.1591},{"stockId":3000000017747,"date":"2026-01-19T16:00:00.000Z","nv":2.1235,"tnv":2.1235},{"stockId":3000000017747,"date":"2026-01-18T16:00:00.000Z","nv":2.1489,"tnv":2.1489},{"stockId":3000000017747,"date":"2026-01-15T16:00:00.000Z","nv":2.1635,"tnv":2.1635},{"stockId":3000000017747,"date":"2026-01-14T16:00:00.000Z","nv":2.1048,"tnv":2.1048},{"stockId":3000000017747,"date":"2026-01-13T16:00:00.000Z","nv":2.0255,"tnv":2.0255},{"stockId":3000000017747,"date":"2026-01-12T16:00:00.000Z","nv":1.9703,"tnv":1.9703},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017747,"nv":2.037,"tnv":2.037},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017747,"nv":2.0288,"tnv":2.0288},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017747,"nv":2.0239,"tnv":2.0239},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017747,"nv":2.0104,"tnv":2.0104},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017747,"nv":1.9329,"tnv":1.9329},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017747,"nv":1.9005,"tnv":1.9005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017747,"nv":1.8103,"tnv":1.8103},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017747,"nv":1.8384,"tnv":1.8384},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017747,"nv":1.8336,"tnv":1.8336},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017747,"nv":1.8255,"tnv":1.8255},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017747,"nv":1.8422,"tnv":1.8422},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017747,"nv":1.8673,"tnv":1.8673},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017747,"nv":1.8254,"tnv":1.8254},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017747,"nv":1.7993,"tnv":1.7993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017747,"nv":1.7009,"tnv":1.7009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017747,"nv":1.7015,"tnv":1.7015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017747,"nv":1.7354,"tnv":1.7354},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017747,"nv":1.692,"tnv":1.692},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017747,"nv":1.7073,"tnv":1.7073},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017747,"nv":1.7446,"tnv":1.7446},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017747,"nv":1.6932,"tnv":1.6932},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017747,"nv":1.7216,"tnv":1.7216},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017747,"nv":1.7191,"tnv":1.7191},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017747,"nv":1.7352,"tnv":1.7352},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017747,"nv":1.6927,"tnv":1.6927},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017747,"nv":1.6937,"tnv":1.6937},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017747,"nv":1.6489,"tnv":1.6489},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017747,"nv":1.6555,"tnv":1.6555},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017747,"nv":1.6786,"tnv":1.6786},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017747,"nv":1.6814,"tnv":1.6814},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017747,"nv":1.6481,"tnv":1.6481},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017747,"nv":1.6544,"tnv":1.6544},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017747,"nv":1.6263,"tnv":1.6263},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017747,"nv":1.598,"tnv":1.598},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017747,"nv":1.5978,"tnv":1.5978},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017747,"nv":1.6922,"tnv":1.6922},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017747,"nv":1.7245,"tnv":1.7245},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017747,"nv":1.7449,"tnv":1.7449},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017747,"nv":1.7227,"tnv":1.7227},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017747,"nv":1.723,"tnv":1.723},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017747,"nv":1.778,"tnv":1.778},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017747,"nv":1.7528,"tnv":1.7528},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017747,"nv":1.7589,"tnv":1.7589},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017747,"nv":1.7847,"tnv":1.7847},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017747,"nv":1.8027,"tnv":1.8027},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017747,"nv":1.8222,"tnv":1.8222},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017747,"nv":1.7512,"tnv":1.7512},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017747,"nv":1.7535,"tnv":1.7535},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017747,"nv":1.7774,"tnv":1.7774},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017747,"nv":1.7783,"tnv":1.7783},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017747,"nv":1.8554,"tnv":1.8554},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017747,"nv":1.8948,"tnv":1.8948},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017747,"nv":1.8778,"tnv":1.8778},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017747,"nv":1.8894,"tnv":1.8894},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017747,"nv":1.8079,"tnv":1.8079},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017747,"nv":1.7014,"tnv":1.7014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017747,"nv":1.7296,"tnv":1.7296},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017747,"nv":1.7454,"tnv":1.7454},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017747,"nv":1.685,"tnv":1.685},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017747,"nv":1.6639,"tnv":1.6639},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017747,"nv":1.7571,"tnv":1.7571},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017747,"nv":1.7554,"tnv":1.7554},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017747,"nv":1.7205,"tnv":1.7205},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017747,"nv":1.844,"tnv":1.844},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017747,"nv":1.8247,"tnv":1.8247},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017747,"nv":1.9231,"tnv":1.9231},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017747,"nv":1.8556,"tnv":1.8556},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017747,"nv":1.8176,"tnv":1.8176},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017747,"nv":1.7724,"tnv":1.7724},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017747,"nv":1.8165,"tnv":1.8165},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017747,"nv":1.8233,"tnv":1.8233},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017747,"nv":1.7662,"tnv":1.7662},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017747,"nv":1.7566,"tnv":1.7566},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017747,"nv":1.6867,"tnv":1.6867},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017747,"nv":1.6841,"tnv":1.6841},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017747,"nv":1.6384,"tnv":1.6384},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017747,"nv":1.5947,"tnv":1.5947},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017747,"nv":1.6025,"tnv":1.6025},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017747,"nv":1.5945,"tnv":1.5945},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017747,"nv":1.5641,"tnv":1.5641},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017747,"nv":1.4912,"tnv":1.4912},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017747,"nv":1.4612,"tnv":1.4612},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017747,"nv":1.4948,"tnv":1.4948},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017747,"nv":1.4877,"tnv":1.4877},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017747,"nv":1.4361,"tnv":1.4361},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017747,"nv":1.5155,"tnv":1.5155},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017747,"nv":1.5256,"tnv":1.5256},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017747,"nv":1.6095,"tnv":1.6095},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017747,"nv":1.5941,"tnv":1.5941},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017747,"nv":1.6186,"tnv":1.6186},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017747,"nv":1.5322,"tnv":1.5322},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017747,"nv":1.5342,"tnv":1.5342},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017747,"nv":1.5453,"tnv":1.5453},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017747,"nv":1.5279,"tnv":1.5279},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017747,"nv":1.4345,"tnv":1.4345},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017747,"nv":1.4633,"tnv":1.4633},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017747,"nv":1.4073,"tnv":1.4073},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017747,"nv":1.4094,"tnv":1.4094},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017747,"nv":1.3773,"tnv":1.3773},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017747,"nv":1.3549,"tnv":1.3549},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017747,"nv":1.376,"tnv":1.376},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017747,"nv":1.3421,"tnv":1.3421},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017747,"nv":1.3079,"tnv":1.3079},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017747,"nv":1.299,"tnv":1.299},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017747,"nv":1.331,"tnv":1.331},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017747,"nv":1.3181,"tnv":1.3181},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017747,"nv":1.3082,"tnv":1.3082},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017747,"nv":1.2958,"tnv":1.2958},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017747,"nv":1.2699,"tnv":1.2699},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017747,"nv":1.3021,"tnv":1.3021},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017747,"nv":1.3084,"tnv":1.3084},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017747,"nv":1.3276,"tnv":1.3276},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017747,"nv":1.3112,"tnv":1.3112},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017747,"nv":1.295,"tnv":1.295},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017747,"nv":1.2512,"tnv":1.2512},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017747,"nv":1.2228,"tnv":1.2228},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017747,"nv":1.2213,"tnv":1.2213},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017747,"nv":1.2267,"tnv":1.2267},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017747,"nv":1.2198,"tnv":1.2198},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017747,"nv":1.2223,"tnv":1.2223},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017747,"nv":1.2001,"tnv":1.2001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017747,"nv":1.1996,"tnv":1.1996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017747,"nv":1.1977,"tnv":1.1977},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017747,"nv":1.2022,"tnv":1.2022},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017747,"nv":1.1931,"tnv":1.1931},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017747,"nv":1.1953,"tnv":1.1953},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017747,"nv":1.2085,"tnv":1.2085},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017747,"nv":1.19,"tnv":1.19},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017747,"nv":1.1925,"tnv":1.1925},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017747,"nv":1.1899,"tnv":1.1899},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017747,"nv":1.1835,"tnv":1.1835},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017747,"nv":1.2099,"tnv":1.2099},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017747,"nv":1.2106,"tnv":1.2106},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017747,"nv":1.1993,"tnv":1.1993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017747,"nv":1.1872,"tnv":1.1872},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017747,"nv":1.2037,"tnv":1.2037},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017747,"nv":1.1804,"tnv":1.1804},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017747,"nv":1.1671,"tnv":1.1671},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017747,"nv":1.1549,"tnv":1.1549},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017747,"nv":1.1625,"tnv":1.1625},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017747,"nv":1.1705,"tnv":1.1705},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017747,"nv":1.1505,"tnv":1.1505},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017747,"nv":1.1483,"tnv":1.1483},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017747,"nv":1.1382,"tnv":1.1382},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017747,"nv":1.1499,"tnv":1.1499},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017747,"nv":1.1586,"tnv":1.1586},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017747,"nv":1.1548,"tnv":1.1548},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017747,"nv":1.1744,"tnv":1.1744},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017747,"nv":1.1651,"tnv":1.1651},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017747,"nv":1.1666,"tnv":1.1666},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017747,"nv":1.1367,"tnv":1.1367},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017747,"nv":1.1293,"tnv":1.1293},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017747,"nv":1.1276,"tnv":1.1276},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017747,"nv":1.1506,"tnv":1.1506},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017747,"nv":1.1306,"tnv":1.1306},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017747,"nv":1.1384,"tnv":1.1384},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017747,"nv":1.1555,"tnv":1.1555},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017747,"nv":1.1505,"tnv":1.1505},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017747,"nv":1.1638,"tnv":1.1638},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017747,"nv":1.1716,"tnv":1.1716},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017747,"nv":1.1813,"tnv":1.1813},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017747,"nv":1.1777,"tnv":1.1777},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017747,"nv":1.1759,"tnv":1.1759},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017747,"nv":1.1786,"tnv":1.1786},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017747,"nv":1.2061,"tnv":1.2061},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017747,"nv":1.2102,"tnv":1.2102},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017747,"nv":1.2178,"tnv":1.2178},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017747,"nv":1.1983,"tnv":1.1983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017747,"nv":1.2311,"tnv":1.2311},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017747,"nv":1.244,"tnv":1.244},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017747,"nv":1.2518,"tnv":1.2518},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017747,"nv":1.233,"tnv":1.233},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017747,"nv":1.2054,"tnv":1.2054},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017747,"nv":1.188,"tnv":1.188},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017747,"nv":1.1806,"tnv":1.1806},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017747,"nv":1.1817,"tnv":1.1817},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017747,"nv":1.2007,"tnv":1.2007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017747,"nv":1.1896,"tnv":1.1896},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017747,"nv":1.197,"tnv":1.197},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017747,"nv":1.1884,"tnv":1.1884},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017747,"nv":1.1996,"tnv":1.1996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017747,"nv":1.1872,"tnv":1.1872},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017747,"nv":1.1937,"tnv":1.1937},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017747,"nv":1.2109,"tnv":1.2109},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017747,"nv":1.2007,"tnv":1.2007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017747,"nv":1.159,"tnv":1.159},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017747,"nv":1.132,"tnv":1.132},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017747,"nv":1.0898,"tnv":1.0898},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017747,"nv":1.0953,"tnv":1.0953},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017747,"nv":1.2445,"tnv":1.2445},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017747,"nv":1.2836,"tnv":1.2836},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017747,"nv":1.2888,"tnv":1.2888},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017747,"nv":1.2994,"tnv":1.2994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017747,"nv":1.293,"tnv":1.293},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017747,"nv":1.3161,"tnv":1.3161},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017747,"nv":1.303,"tnv":1.303},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017747,"nv":1.2949,"tnv":1.2949},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017747,"nv":1.3299,"tnv":1.3299},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017747,"nv":1.314,"tnv":1.314},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017747,"nv":1.3636,"tnv":1.3636},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017747,"nv":1.3761,"tnv":1.3761},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017747,"nv":1.3925,"tnv":1.3925},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017747,"nv":1.3726,"tnv":1.3726},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017747,"nv":1.3665,"tnv":1.3665},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017747,"nv":1.3493,"tnv":1.3493},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017747,"nv":1.3851,"tnv":1.3851},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017747,"nv":1.3969,"tnv":1.3969},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017747,"nv":1.395,"tnv":1.395},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017747,"nv":1.4017,"tnv":1.4017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017747,"nv":1.4166,"tnv":1.4166},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017747,"nv":1.3863,"tnv":1.3863},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017747,"nv":1.3651,"tnv":1.3651},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017747,"nv":1.3381,"tnv":1.3381},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017747,"nv":1.3467,"tnv":1.3467},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017747,"nv":1.4118,"tnv":1.4118},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017747,"nv":1.4282,"tnv":1.4282},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017747,"nv":1.4177,"tnv":1.4177},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017747,"nv":1.4154,"tnv":1.4154},{"stockId":3000000017747,"date":"2025-02-20T16:00:00.000Z","nv":1.4168,"tnv":1.4168},{"stockId":3000000017747,"date":"2025-02-19T16:00:00.000Z","nv":1.3681,"tnv":1.3681},{"stockId":3000000017747,"date":"2025-02-18T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"stockId":3000000017747,"date":"2025-02-17T16:00:00.000Z","nv":1.3066,"tnv":1.3066},{"stockId":3000000017747,"date":"2025-02-16T16:00:00.000Z","nv":1.3208,"tnv":1.3208},{"stockId":3000000017747,"date":"2025-02-13T16:00:00.000Z","nv":1.3172,"tnv":1.3172},{"stockId":3000000017747,"date":"2025-02-12T16:00:00.000Z","nv":1.3227,"tnv":1.3227},{"stockId":3000000017747,"date":"2025-02-11T16:00:00.000Z","nv":1.3671,"tnv":1.3671},{"stockId":3000000017747,"date":"2025-02-10T16:00:00.000Z","nv":1.3296,"tnv":1.3296},{"stockId":3000000017747,"date":"2025-02-09T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"stockId":3000000017747,"date":"2025-02-06T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000017747,"date":"2025-02-05T16:00:00.000Z","nv":1.3141,"tnv":1.3141},{"stockId":3000000017747,"date":"2025-02-04T16:00:00.000Z","nv":1.2295,"tnv":1.2295},{"stockId":3000000017747,"date":"2025-01-26T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000017747,"date":"2025-01-23T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"stockId":3000000017747,"date":"2025-01-22T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"stockId":3000000017747,"date":"2025-01-21T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000017747,"date":"2025-01-20T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"stockId":3000000017747,"date":"2025-01-19T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000017747,"date":"2025-01-16T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000017747,"date":"2025-01-15T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000017747,"date":"2025-01-14T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"stockId":3000000017747,"date":"2025-01-13T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000017747,"date":"2025-01-12T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000017747,"date":"2025-01-09T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000017747,"date":"2025-01-08T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000017747,"date":"2025-01-07T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000017747,"date":"2025-01-06T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000017747,"date":"2025-01-05T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000017747,"date":"2025-01-02T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000017747,"date":"2025-01-01T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000017747,"date":"2024-12-30T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000017747,"date":"2024-12-29T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000017747,"date":"2024-12-26T16:00:00.000Z","nv":1.1993,"tnv":1.1993},{"stockId":3000000017747,"date":"2024-12-25T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"stockId":3000000017747,"date":"2024-12-24T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000017747,"date":"2024-12-23T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000017747,"date":"2024-12-22T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000017747,"date":"2024-12-19T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000017747,"date":"2024-12-18T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000017747,"date":"2024-12-17T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000017747,"date":"2024-12-16T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000017747,"date":"2024-12-15T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000017747,"date":"2024-12-12T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000017747,"date":"2024-12-11T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000017747,"date":"2024-12-10T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000017747,"date":"2024-12-09T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000017747,"date":"2024-12-08T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000017747,"date":"2024-12-05T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000017747,"date":"2024-12-04T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000017747,"date":"2024-12-03T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000017747,"date":"2024-12-02T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000017747,"date":"2024-12-01T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000017747,"date":"2024-11-28T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000017747,"date":"2024-11-27T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000017747,"date":"2024-11-26T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000017747,"date":"2024-11-25T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000017747,"date":"2024-11-24T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000017747,"date":"2024-11-21T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000017747,"date":"2024-11-20T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000017747,"date":"2024-11-19T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000017747,"date":"2024-11-18T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000017747,"date":"2024-11-17T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000017747,"date":"2024-11-14T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000017747,"date":"2024-11-13T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000017747,"date":"2024-11-12T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000017747,"date":"2024-11-11T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000017747,"date":"2024-11-10T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000017747,"date":"2024-11-07T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000017747,"date":"2024-11-06T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000017747,"date":"2024-11-05T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000017747,"date":"2024-11-04T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000017747,"date":"2024-11-03T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000017747,"date":"2024-10-31T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000017747,"date":"2024-10-30T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000017747,"date":"2024-10-29T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000017747,"date":"2024-10-28T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000017747,"date":"2024-10-27T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000017747,"date":"2024-10-24T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000017747,"date":"2024-10-23T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000017747,"date":"2024-10-22T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000017747,"date":"2024-10-21T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000017747,"date":"2024-10-20T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000017747,"date":"2024-10-17T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000017747,"date":"2024-10-16T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000017747,"date":"2024-10-15T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000017747,"date":"2024-10-14T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000017747,"date":"2024-10-13T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000017747,"date":"2024-10-10T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000017747,"date":"2024-10-09T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000017747,"date":"2024-10-08T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000017747,"date":"2024-10-07T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000017747,"date":"2024-09-29T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000017747,"date":"2024-09-26T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000017747,"date":"2024-09-25T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000017747,"date":"2024-09-24T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000017747,"date":"2024-09-23T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000017747,"date":"2024-09-22T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000017747,"date":"2024-09-19T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000017747,"date":"2024-09-18T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000017747,"date":"2024-09-17T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000017747,"date":"2024-09-12T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000017747,"date":"2024-09-11T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000017747,"date":"2024-09-10T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000017747,"date":"2024-09-09T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000017747,"date":"2024-09-08T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000017747,"date":"2024-09-05T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000017747,"date":"2024-09-04T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000017747,"date":"2024-09-03T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000017747,"date":"2024-09-02T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000017747,"date":"2024-09-01T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000017747,"date":"2024-08-29T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000017747,"date":"2024-08-28T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000017747,"date":"2024-08-27T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000017747,"date":"2024-08-26T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000017747,"date":"2024-08-25T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000017747,"date":"2024-08-22T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000017747,"date":"2024-08-21T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000017747,"date":"2024-08-20T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000017747,"date":"2024-08-19T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000017747,"date":"2024-08-18T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000017747,"date":"2024-08-15T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000017747,"date":"2024-08-14T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000017747,"date":"2024-08-13T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000017747,"date":"2024-08-12T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000017747,"date":"2024-08-11T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000017747,"date":"2024-08-08T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000017747,"date":"2024-08-07T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000017747,"date":"2024-08-06T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000017747,"date":"2024-08-05T16:00:00.000Z","nv":0.7465,"tnv":0.7465},{"stockId":3000000017747,"date":"2024-08-04T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000017747,"date":"2024-08-01T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000017747,"date":"2024-07-31T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000017747,"date":"2024-07-30T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000017747,"date":"2024-07-29T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000017747,"date":"2024-07-28T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000017747,"date":"2024-07-25T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000017747,"date":"2024-07-24T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000017747,"date":"2024-07-23T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000017747,"date":"2024-07-22T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000017747,"date":"2024-07-21T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000017747,"date":"2024-07-18T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000017747,"date":"2024-07-17T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000017747,"date":"2024-07-16T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000017747,"date":"2024-07-15T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000017747,"date":"2024-07-14T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000017747,"date":"2024-07-11T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000017747,"date":"2024-07-10T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000017747,"date":"2024-07-09T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000017747,"date":"2024-07-08T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000017747,"date":"2024-07-07T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000017747,"date":"2024-07-04T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000017747,"date":"2024-07-03T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000017747,"date":"2024-07-02T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000017747,"date":"2024-07-01T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000017747,"date":"2024-06-30T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000017747,"date":"2024-06-27T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000017747,"date":"2024-06-26T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000017747,"date":"2024-06-25T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000017747,"date":"2024-06-24T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000017747,"date":"2024-06-23T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000017747,"date":"2024-06-20T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000017747,"date":"2024-06-19T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000017747,"date":"2024-06-18T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000017747,"date":"2024-06-17T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000017747,"date":"2024-06-16T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000017747,"date":"2024-06-13T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000017747,"date":"2024-06-12T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000017747,"date":"2024-06-11T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000017747,"date":"2024-06-10T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000017747,"date":"2024-06-06T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000017747,"date":"2024-06-05T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000017747,"date":"2024-06-04T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000017747,"date":"2024-06-03T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000017747,"date":"2024-06-02T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000017747,"date":"2024-05-30T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000017747,"date":"2024-05-29T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000017747,"date":"2024-05-28T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000017747,"date":"2024-05-27T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000017747,"date":"2024-05-26T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000017747,"date":"2024-05-23T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000017747,"date":"2024-05-22T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000017747,"date":"2024-05-21T16:00:00.000Z","nv":0.7534,"tnv":0.7534},{"stockId":3000000017747,"date":"2024-05-20T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000017747,"date":"2024-05-19T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000017747,"date":"2024-05-16T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000017747,"date":"2024-05-15T16:00:00.000Z","nv":0.7433,"tnv":0.7433}],"influencesList":[]}