window.pageData = {"fund":{"_id":3000000017741,"name":"鹏华睿见混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017741","tickerId":17741,"shortName":"鹏华睿见混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050060000,"inceptionDate":"2023-07-10T16:00:00.000Z","setUpDate":"2023-07-10T16:00:00.000Z","setUpAssetScale":251835536.74,"setUpShares":251835536.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phrjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"朱睿","stockType":"fund_manager","stockCode":"db20684747","exchange":"fm","tickerId":2618195940}],"hotMetrics":{"fss":{"stockId":3000000017741,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0215,"f_ind_h_s_r":0.9784999999999999,"f_h_a":275,"f_h_s_a":44899,"f_ind_h_s_r_c_hy":-0.012300000000000089,"f_ins_h_s_r_c_hy":0.012299999999999998,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.021500000000000075,"f_ins_h_s_r_c_1y":0.0215},"fpr":{"stockId":3000000017741,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.24369374374930547,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.3423658722385461,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.179657269209508,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.27873530418901954,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.4816370619299088,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.5817244405440983,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7018134715025907},"fp":{"stockId":3000000017741,"type":"fp","f_p_r_d1":0.004009101744500976,"f_cagr_p_r_fs":0.042631460961787715,"f_p_r_m1":0.08295596878311984,"f_p_r_m3":0.06389020350212982,"f_p_r_fys":0.13078470824949728,"f_p_r_m6":0.11430554178645891,"f_p_r_y1":0.29493087557603803,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y2":0.16368154053214767},"ff":{"stockId":3000000017741,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":82304,"f_m_a_c_f":576129,"f_m_f":493825,"f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017741,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.124,"f_nv_cr":0.032139577594123114},"f_as":{"stockId":3000000017741,"type":"f_as","f_tas":3802760.749,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017740,"__csrcFundId":12758,"stockCode":"017740","shortName":"鹏华睿见混合A","masterFundShortName":"鹏华睿见混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17740,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:40.871Z","status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华睿见混合型证券投资基金","inceptionDate":"2023-07-10T16:00:00.000Z","setUpDate":"2023-07-10T16:00:00.000Z","setUpAssetScale":96509334.87,"setUpShares":96509334.87,"pinyin":"phrjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":2648,"holdings":44500,"marketCap":1229090,"netValueRatio":0.0655,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":600031,"holdings":58700,"marketCap":1128214,"netValueRatio":0.0601,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":300750,"holdings":2800,"marketCap":1124760,"netValueRatio":0.0599,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":300432,"holdings":46500,"marketCap":1074150,"netValueRatio":0.0572,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":688617,"holdings":3576,"marketCap":893964,"netValueRatio":0.0476,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":600499,"holdings":54700,"marketCap":869183,"netValueRatio":0.0463,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":600176,"holdings":34500,"marketCap":838695,"netValueRatio":0.0447,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":2353,"holdings":8600,"marketCap":832480,"netValueRatio":0.0444,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":2001,"holdings":22400,"marketCap":773920,"netValueRatio":0.0412,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":603871,"holdings":57540,"marketCap":773913,"netValueRatio":0.0412,"quarterlyChange":-0.03584229390681015,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}}]},"shareHoldersStructureList":[{"_id":"69cae45d40924dd8ca6566d0","date":"2025-12-30T16:00:00.000Z","stockId":3000000017740,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":224,"h_s_a":77128,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":17276674,"ind_h_s_r":1,"lastUpdated":"2026-03-30T21:00:13.550Z"},{"_id":"69aed26c7fea5b3eb052d7b7","date":"2025-06-29T16:00:00.000Z","stockId":3000000017740,"h_a":453,"h_s_a":83390,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":37775864,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:12.983Z"},{"_id":"69aed26c7fea5b3eb052d7b6","date":"2024-12-30T16:00:00.000Z","stockId":3000000017740,"h_a":507,"h_s_a":80860,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":40996152,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:12.980Z"},{"_id":"69aed26c7fea5b3eb052d7b5","date":"2024-06-29T16:00:00.000Z","stockId":3000000017740,"h_a":579,"h_s_a":80377,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":46538450,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:12.978Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017741,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017741,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017741,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017741,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017741,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017741,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017741,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017741,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017741,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017741,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017741,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017741,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017741,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017741,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017741,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017741,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017741,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017741,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017741,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017741,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017741,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017741,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017741,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017741,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017741,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017741,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017741,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017741,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017741,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017741,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017741,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017741,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017741,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017741,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017741,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017741,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017741,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017741,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017741,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017741,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017741,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017741,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017741,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017741,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017741,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017741,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017741,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017741,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017741,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017741,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017741,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017741,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017741,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017741,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017741,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017741,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017741,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017741,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017741,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017741,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017741,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017741,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017741,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017741,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017741,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017741,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017741,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017741,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017741,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017741,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017741,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017741,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017741,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017741,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017741,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017741,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017741,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017741,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017741,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017741,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017741,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017741,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017741,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017741,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017741,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017741,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017741,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017741,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017741,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017741,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017741,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017741,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017741,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017741,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017741,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017741,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017741,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017741,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017741,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017741,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017741,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017741,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017741,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017741,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017741,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017741,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017741,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017741,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017741,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017741,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017741,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.024399999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017741,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017741,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017741,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001799999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017741,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.997099999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017741,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.002699999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017741,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.996199999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017741,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.994399999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017741,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017741,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002599999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017741,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017741,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008699999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017741,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017741,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017741,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.016799999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017741,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012499999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017741,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.020199999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017741,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017741,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017741,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017741,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017741,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017741,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017741,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017741,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017741,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017741,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017741,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017741,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017741,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017741,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017741,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017741,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017741,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017741,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017741,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017741,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017741,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017741,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017741,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017741,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017741,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017741,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017741,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017741,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017741,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017741,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017741,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017741,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017741,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017741,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017741,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017741,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017741,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017741,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017741,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017741,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017741,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017741,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017741,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017741,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017741,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017741,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017741,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017741,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017741,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017741,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017741,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017741,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017741,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017741,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017741,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017741,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017741,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017741,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017741,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017741,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017741,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017741,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017741,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017741,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017741,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017741,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017741,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017741,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017741,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017741,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017741,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017741,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017741,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017741,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017741,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017741,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017741,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017741,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017741,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017741,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017741,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017741,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017741,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017741,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017741,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017741,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017741,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017741,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017741,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017741,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017741,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017741,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017741,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017741,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017741,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017741,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017741,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017741,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017741,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017741,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017741,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017741,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017741,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017741,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017741,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017741,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017741,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017741,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017741,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017741,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017741,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017741,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017741,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017741,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017741,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017741,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017741,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017741,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017741,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017741,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017741,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017741,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017741,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017741,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017741,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017741,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017741,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017741,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017741,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017741,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017741,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017741,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017741,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017741,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017741,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017741,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017741,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017741,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017741,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017741,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017741,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017741,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017741,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017741,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017741,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017741,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017741,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017741,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017741,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017741,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017741,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017741,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017741,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017741,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017741,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017741,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017741,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017741,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017741,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017741,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017741,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017741,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017741,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017741,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017741,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017741,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017741,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017741,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017741,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017741,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017741,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017741,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017741,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017741,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017741,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017741,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017741,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017741,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017741,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017741,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017741,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017741,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017741,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017741,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017741,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017741,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017741,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017741,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017741,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017741,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017741,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017741,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017741,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017741,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017741,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017741,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017741,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.868399999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017741,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.874099999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017741,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017741,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017741,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017741,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017741,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017741,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017741,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017741,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.868499999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017741,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017741,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017741,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.874199999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017741,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.862499999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017741,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.850399999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017741,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.857499999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017741,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.860899999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017741,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017741,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017741,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017741,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.851899999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017741,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017741,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017741,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.843899999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017741,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017741,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017741,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017741,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.851999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017741,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.856399999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017741,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017741,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017741,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017741,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017741,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017741,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017741,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.885699999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017741,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.889799999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017741,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.876499999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017741,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017741,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.862299999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017741,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.871399999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017741,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.874499999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017741,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.884999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017741,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017741,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.874199999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017741,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.885999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017741,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.880399999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017741,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.870899999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017741,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.867999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017741,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017741,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.858899999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017741,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.857499999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017741,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017741,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017741,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.889699999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017741,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017741,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017741,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017741,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017741,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.815099999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017741,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017741,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017741,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017741,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017741,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017741,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.737099999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017741,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.732399999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017741,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017741,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.734899999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017741,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.731299999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017741,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017741,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.734199999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017741,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.739099999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017741,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017741,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017741,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017741,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.769799999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017741,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.757599999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017741,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017741,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.749599999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017741,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017741,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017741,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017741,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017741,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017741,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017741,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017741,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017741,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017741,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017741,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017741,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017741,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017741,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017741,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017741,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017741,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017741,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017741,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017741,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.794799999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017741,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.801099999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017741,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.806599999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017741,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.799999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017741,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017741,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017741,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017741,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017741,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017741,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017741,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017741,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017741,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017741,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017741,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017741,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017741,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017741,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017741,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999989},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017741,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017741,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017741,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017741,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.900799999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017741,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017741,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.886899999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017741,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.900699999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017741,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017741,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.888299999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017741,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.906699999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017741,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017741,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017741,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017741,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999989},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017741,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017741,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017741,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017741,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017741,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999989},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017741,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017741,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017741,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017741,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999989},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017741,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017741,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999989},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017741,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999989},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017741,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.965199999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017741,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017741,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017741,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999989},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017741,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017741,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999989},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017741,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017741,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999989},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017741,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999989},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017741,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999987},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017741,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999989},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017741,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017741,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999989},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017741,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017741,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999989},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017741,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999989},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017741,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999989}]}