window.pageData = {"startDate":"2024-05-01T07:13:51.424Z","endDate":"2026-05-01T07:13:51.424Z","stock":{"_id":3000000017741,"name":"鹏华睿见混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017741","tickerId":17741,"shortName":"鹏华睿见混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050060000,"inceptionDate":"2023-07-10T16:00:00.000Z","setUpDate":"2023-07-10T16:00:00.000Z","setUpAssetScale":251835536.74,"setUpShares":251835536.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phrjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"朱睿","stockType":"fund_manager","stockCode":"db20684747","exchange":"fm","tickerId":2618195940}],"hotMetrics":{"fss":{"stockId":3000000017741,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0215,"f_ind_h_s_r":0.9784999999999999,"f_h_a":275,"f_h_s_a":44899,"f_ind_h_s_r_c_hy":-0.012300000000000089,"f_ins_h_s_r_c_hy":0.012299999999999998,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.021500000000000075,"f_ins_h_s_r_c_1y":0.0215},"fpr":{"stockId":3000000017741,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2621402378042005,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.35007064449516356,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.19475077194530216,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.3008788951032987,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.48116602687140114,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.5845463500054723,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.6947177628171932},"fp":{"stockId":3000000017741,"type":"fp","f_p_r_d1":0.004009101744500976,"f_cagr_p_r_fs":0.04232350469112678,"f_p_r_m1":0.0847981456441953,"f_p_r_m3":0.07339449541284404,"f_p_r_fys":0.12997987927565413,"f_p_r_m6":0.12230215827338231,"f_p_r_y1":0.29266889170215316,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.16866090937467604},"ff":{"stockId":3000000017741,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":82304,"f_m_a_c_f":576129,"f_m_f":493825,"f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017741,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1232,"f_nv_cr":-0.000711743772242146},"f_as":{"stockId":3000000017741,"type":"f_as","f_tas":3802760.749,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017740,"__csrcFundId":12758,"stockCode":"017740","shortName":"鹏华睿见混合(017740)","masterFundShortName":"鹏华睿见混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17740,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:39:27.447Z","status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华睿见混合型证券投资基金","inceptionDate":"2023-07-10T16:00:00.000Z","setUpDate":"2023-07-10T16:00:00.000Z","setUpAssetScale":96509334.87,"setUpShares":96509334.87,"pinyin":"phrjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":2648,"holdings":44500,"marketCap":1229090,"netValueRatio":0.0655,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":600031,"holdings":58700,"marketCap":1128214,"netValueRatio":0.0601,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":300750,"holdings":2800,"marketCap":1124760,"netValueRatio":0.0599,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":300432,"holdings":46500,"marketCap":1074150,"netValueRatio":0.0572,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":688617,"holdings":3576,"marketCap":893964,"netValueRatio":0.0476,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":600499,"holdings":54700,"marketCap":869183,"netValueRatio":0.0463,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":600176,"holdings":34500,"marketCap":838695,"netValueRatio":0.0447,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":2353,"holdings":8600,"marketCap":832480,"netValueRatio":0.0444,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":2001,"holdings":22400,"marketCap":773920,"netValueRatio":0.0412,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":603871,"holdings":57540,"marketCap":773913,"netValueRatio":0.0412,"quarterlyChange":-0.03584229390681015,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017741,"nv":1.1232,"tnv":1.1232},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017741,"nv":1.124,"tnv":1.124},{"stockId":3000000017741,"date":"2026-04-27T16:00:00.000Z","nv":1.089,"tnv":1.089},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017741,"nv":1.0936,"tnv":1.0936},{"stockId":3000000017741,"date":"2026-04-23T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017741,"nv":1.0789,"tnv":1.0789},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017741,"nv":1.0753,"tnv":1.0753},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017741,"nv":1.0754,"tnv":1.0754},{"stockId":3000000017741,"date":"2026-04-19T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017741,"nv":1.0911,"tnv":1.0911},{"stockId":3000000017741,"date":"2026-04-15T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000017741,"date":"2026-04-14T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017741,"nv":1.0951,"tnv":1.0951},{"stockId":3000000017741,"date":"2026-04-12T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017741,"nv":1.0858,"tnv":1.0858},{"stockId":3000000017741,"date":"2026-04-08T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000017741,"date":"2026-04-07T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017741,"nv":1.0306,"tnv":1.0306},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017741,"nv":1.0266,"tnv":1.0266},{"stockId":3000000017741,"date":"2026-04-01T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000017741,"date":"2026-03-31T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017741,"nv":1.0147,"tnv":1.0147},{"stockId":3000000017741,"date":"2026-03-29T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017741,"nv":1.0379,"tnv":1.0379},{"stockId":3000000017741,"date":"2026-03-25T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000017741,"date":"2026-03-24T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000017741,"date":"2026-03-23T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000017741,"date":"2026-03-22T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000017741,"date":"2026-03-19T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000017741,"date":"2026-03-18T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000017741,"date":"2026-03-17T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000017741,"date":"2026-03-16T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000017741,"date":"2026-03-15T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000017741,"date":"2026-03-12T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000017741,"date":"2026-03-11T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000017741,"date":"2026-03-10T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000017741,"date":"2026-03-09T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000017741,"date":"2026-03-08T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017741,"nv":1.0733,"tnv":1.0733},{"stockId":3000000017741,"date":"2026-03-04T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000017741,"date":"2026-03-03T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000017741,"date":"2026-03-02T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017741,"nv":1.0894,"tnv":1.0894},{"stockId":3000000017741,"date":"2026-02-26T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017741,"nv":1.0801,"tnv":1.0801},{"stockId":3000000017741,"date":"2026-02-24T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017741,"nv":1.0772,"tnv":1.0772},{"stockId":3000000017741,"date":"2026-02-12T16:00:00.000Z","nv":1.06,"tnv":1.06},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017741,"nv":1.0801,"tnv":1.0801},{"stockId":3000000017741,"date":"2026-02-10T16:00:00.000Z","nv":1.071,"tnv":1.071},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017741,"nv":1.0636,"tnv":1.0636},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017741,"nv":1.0535,"tnv":1.0535},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017741,"nv":1.0325,"tnv":1.0325},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017741,"nv":1.0346,"tnv":1.0346},{"stockId":3000000017741,"date":"2026-02-03T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017741,"nv":1.0413,"tnv":1.0413},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017741,"nv":1.014,"tnv":1.014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017741,"nv":1.0464,"tnv":1.0464},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017741,"nv":1.0565,"tnv":1.0565},{"stockId":3000000017741,"date":"2026-01-27T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000017741,"date":"2026-01-26T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017741,"nv":1.0417,"tnv":1.0417},{"stockId":3000000017741,"date":"2026-01-22T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017741,"nv":1.0412,"tnv":1.0412},{"stockId":3000000017741,"date":"2026-01-20T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017741,"nv":1.0355,"tnv":1.0355},{"stockId":3000000017741,"date":"2026-01-18T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017741,"nv":1.0355,"tnv":1.0355},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017741,"nv":1.0423,"tnv":1.0423},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017741,"nv":1.0512,"tnv":1.0512},{"stockId":3000000017741,"date":"2026-01-12T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017741,"nv":1.0449,"tnv":1.0449},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017741,"nv":1.0545,"tnv":1.0545},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017741,"nv":1.0412,"tnv":1.0412},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017741,"nv":1.0487,"tnv":1.0487},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017741,"nv":1.0384,"tnv":1.0384},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017741,"nv":1.0179,"tnv":1.0179},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017741,"nv":0.994,"tnv":0.994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017741,"nv":0.9953,"tnv":0.9953},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017741,"nv":0.9971,"tnv":0.9971},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017741,"nv":1.0098,"tnv":1.0098},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017741,"nv":1.0036,"tnv":1.0036},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017741,"nv":1.0012,"tnv":1.0012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017741,"nv":1.0011,"tnv":1.0011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017741,"nv":1.0051,"tnv":1.0051},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017741,"nv":1.0068,"tnv":1.0068},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017741,"nv":0.9968,"tnv":0.9968},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017741,"nv":1.0081,"tnv":1.0081},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017741,"nv":0.9959,"tnv":0.9959},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017741,"nv":1.0164,"tnv":1.0164},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017741,"nv":1.0237,"tnv":1.0237},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017741,"nv":1.0101,"tnv":1.0101},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017741,"nv":1.0131,"tnv":1.0131},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017741,"nv":1.0015,"tnv":1.0015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017741,"nv":1.0148,"tnv":1.0148},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017741,"nv":1.0201,"tnv":1.0201},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017741,"nv":1.0167,"tnv":1.0167},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017741,"nv":1.0134,"tnv":1.0134},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017741,"nv":1.0072,"tnv":1.0072},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017741,"nv":1.0086,"tnv":1.0086},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017741,"nv":1.0019,"tnv":1.0019},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017741,"nv":0.9983,"tnv":0.9983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017741,"nv":1.0029,"tnv":1.0029},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017741,"nv":0.9993,"tnv":0.9993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017741,"nv":0.9933,"tnv":0.9933},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017741,"nv":0.981,"tnv":0.981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017741,"nv":1.0004,"tnv":1.0004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017741,"nv":0.9996,"tnv":0.9996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017741,"nv":1.0012,"tnv":1.0012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017741,"nv":1.0107,"tnv":1.0107},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017741,"nv":1.0187,"tnv":1.0187},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017741,"nv":1.0244,"tnv":1.0244},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017741,"nv":1.0054,"tnv":1.0054},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017741,"nv":0.9972,"tnv":0.9972},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017741,"nv":1.0018,"tnv":1.0018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017741,"nv":0.9971,"tnv":0.9971},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017741,"nv":1.0027,"tnv":1.0027},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017741,"nv":0.9962,"tnv":0.9962},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017741,"nv":0.9944,"tnv":0.9944},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017741,"nv":1.0019,"tnv":1.0019},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017741,"nv":1.0026,"tnv":1.0026},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017741,"nv":1.0008,"tnv":1.0008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017741,"nv":1.0087,"tnv":1.0087},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017741,"nv":1.0072,"tnv":1.0072},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017741,"nv":1.0174,"tnv":1.0174},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017741,"nv":1.0168,"tnv":1.0168},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017741,"nv":1.0125,"tnv":1.0125},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017741,"nv":1.0202,"tnv":1.0202},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017741,"nv":1.0315,"tnv":1.0315},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017741,"nv":1.018,"tnv":1.018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017741,"nv":1.0107,"tnv":1.0107},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017741,"nv":1.033,"tnv":1.033},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017741,"nv":1.0346,"tnv":1.0346},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017741,"nv":1.0151,"tnv":1.0151},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017741,"nv":1.0359,"tnv":1.0359},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017741,"nv":1.0462,"tnv":1.0462},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017741,"nv":1.0675,"tnv":1.0675},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017741,"nv":1.0669,"tnv":1.0669},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017741,"nv":1.0503,"tnv":1.0503},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017741,"nv":1.0372,"tnv":1.0372},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017741,"nv":1.0483,"tnv":1.0483},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017741,"nv":1.0522,"tnv":1.0522},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017741,"nv":1.0289,"tnv":1.0289},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017741,"nv":1.04,"tnv":1.04},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017741,"nv":1.0325,"tnv":1.0325},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017741,"nv":1.0311,"tnv":1.0311},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017741,"nv":1.0457,"tnv":1.0457},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017741,"nv":1.0351,"tnv":1.0351},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017741,"nv":1.0424,"tnv":1.0424},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017741,"nv":1.045,"tnv":1.045},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017741,"nv":1.0384,"tnv":1.0384},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017741,"nv":1.022,"tnv":1.022},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017741,"nv":1.0201,"tnv":1.0201},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017741,"nv":1.0208,"tnv":1.0208},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017741,"nv":1.0269,"tnv":1.0269},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017741,"nv":1.0074,"tnv":1.0074},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017741,"nv":1.0384,"tnv":1.0384},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017741,"nv":1.0475,"tnv":1.0475},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017741,"nv":1.0662,"tnv":1.0662},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017741,"nv":1.0511,"tnv":1.0511},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017741,"nv":1.0257,"tnv":1.0257},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017741,"nv":1.0171,"tnv":1.0171},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017741,"nv":1.0416,"tnv":1.0416},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017741,"nv":1.058,"tnv":1.058},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017741,"nv":1.0336,"tnv":1.0336},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017741,"nv":1.0283,"tnv":1.0283},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017741,"nv":1.0202,"tnv":1.0202},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017741,"nv":1.0191,"tnv":1.0191},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017741,"nv":1.016,"tnv":1.016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017741,"nv":1.0055,"tnv":1.0055},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017741,"nv":0.995,"tnv":0.995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017741,"nv":1.0009,"tnv":1.0009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017741,"nv":0.9751,"tnv":0.9751},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017741,"nv":0.9769,"tnv":0.9769},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017741,"nv":0.978,"tnv":0.978},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017741,"nv":0.978,"tnv":0.978},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017741,"nv":0.9894,"tnv":0.9894},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017741,"nv":0.9727,"tnv":0.9727},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017741,"nv":0.959,"tnv":0.959},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017741,"nv":0.952,"tnv":0.952},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017741,"nv":0.9553,"tnv":0.9553},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017741,"nv":0.9596,"tnv":0.9596},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017741,"nv":0.9762,"tnv":0.9762},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017741,"nv":0.9671,"tnv":0.9671},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017741,"nv":0.9526,"tnv":0.9526},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017741,"nv":0.9677,"tnv":0.9677},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017741,"nv":0.9631,"tnv":0.9631},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017741,"nv":0.9684,"tnv":0.9684},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017741,"nv":0.9586,"tnv":0.9586},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017741,"nv":0.9571,"tnv":0.9571},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017741,"nv":0.9509,"tnv":0.9509},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017741,"nv":0.9359,"tnv":0.9359},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017741,"nv":0.9378,"tnv":0.9378},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017741,"nv":0.9228,"tnv":0.9228},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017741,"nv":0.9175,"tnv":0.9175},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017741,"nv":0.9125,"tnv":0.9125},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017741,"nv":0.9127,"tnv":0.9127},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017741,"nv":0.9161,"tnv":0.9161},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017741,"nv":0.9145,"tnv":0.9145},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017741,"nv":0.9252,"tnv":0.9252},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017741,"nv":0.9137,"tnv":0.9137},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017741,"nv":0.9084,"tnv":0.9084},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017741,"nv":0.9091,"tnv":0.9091},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017741,"nv":0.8986,"tnv":0.8986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017741,"nv":0.8943,"tnv":0.8943},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017741,"nv":0.8912,"tnv":0.8912},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017741,"nv":0.9008,"tnv":0.9008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017741,"nv":0.8952,"tnv":0.8952},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017741,"nv":0.8784,"tnv":0.8784},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017741,"nv":0.8731,"tnv":0.8731},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017741,"nv":0.8756,"tnv":0.8756},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017741,"nv":0.8909,"tnv":0.8909},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017741,"nv":0.8946,"tnv":0.8946},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017741,"nv":0.902,"tnv":0.902},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017741,"nv":0.9061,"tnv":0.9061},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017741,"nv":0.9162,"tnv":0.9162},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017741,"nv":0.9196,"tnv":0.9196},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017741,"nv":0.909,"tnv":0.909},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017741,"nv":0.9133,"tnv":0.9133},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017741,"nv":0.8981,"tnv":0.8981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017741,"nv":0.9009,"tnv":0.9009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017741,"nv":0.8959,"tnv":0.8959},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017741,"nv":0.8874,"tnv":0.8874},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017741,"nv":0.8829,"tnv":0.8829},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017741,"nv":0.8896,"tnv":0.8896},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017741,"nv":0.878,"tnv":0.878},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017741,"nv":0.8894,"tnv":0.8894},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017741,"nv":0.8893,"tnv":0.8893},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017741,"nv":0.8966,"tnv":0.8966},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017741,"nv":0.9016,"tnv":0.9016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017741,"nv":0.9065,"tnv":0.9065},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017741,"nv":0.8977,"tnv":0.8977},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017741,"nv":0.8949,"tnv":0.8949},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017741,"nv":0.8955,"tnv":0.8955},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017741,"nv":0.8952,"tnv":0.8952},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017741,"nv":0.9029,"tnv":0.9029},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017741,"nv":0.9025,"tnv":0.9025},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017741,"nv":0.9106,"tnv":0.9106},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017741,"nv":0.8915,"tnv":0.8915},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017741,"nv":0.8888,"tnv":0.8888},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017741,"nv":0.8936,"tnv":0.8936},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017741,"nv":0.8922,"tnv":0.8922},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017741,"nv":0.8689,"tnv":0.8689},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017741,"nv":0.868,"tnv":0.868},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017741,"nv":0.8663,"tnv":0.8663},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017741,"nv":0.8732,"tnv":0.8732},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017741,"nv":0.8685,"tnv":0.8685},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017741,"nv":0.8761,"tnv":0.8761},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017741,"nv":0.8636,"tnv":0.8636},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017741,"nv":0.8568,"tnv":0.8568},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017741,"nv":0.8443,"tnv":0.8443},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017741,"nv":0.8389,"tnv":0.8389},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017741,"nv":0.8387,"tnv":0.8387},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017741,"nv":0.8537,"tnv":0.8537},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017741,"nv":0.8503,"tnv":0.8503},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017741,"nv":0.8338,"tnv":0.8338},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017741,"nv":0.825,"tnv":0.825},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017741,"nv":0.8022,"tnv":0.8022},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017741,"nv":0.799,"tnv":0.799},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017741,"nv":0.7955,"tnv":0.7955},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017741,"nv":0.892,"tnv":0.892},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017741,"nv":0.9139,"tnv":0.9139},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017741,"nv":0.9071,"tnv":0.9071},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017741,"nv":0.8966,"tnv":0.8966},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017741,"nv":0.9064,"tnv":0.9064},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017741,"nv":0.9043,"tnv":0.9043},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017741,"nv":0.8962,"tnv":0.8962},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017741,"nv":0.8955,"tnv":0.8955},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017741,"nv":0.9123,"tnv":0.9123},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017741,"nv":0.905,"tnv":0.905},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017741,"nv":0.9184,"tnv":0.9184},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017741,"nv":0.9217,"tnv":0.9217},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017741,"nv":0.9149,"tnv":0.9149},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017741,"nv":0.906,"tnv":0.906},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017741,"nv":0.9086,"tnv":0.9086},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017741,"nv":0.899,"tnv":0.899},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017741,"nv":0.9111,"tnv":0.9111},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017741,"nv":0.925,"tnv":0.925},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017741,"nv":0.9266,"tnv":0.9266},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017741,"nv":0.9229,"tnv":0.9229},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017741,"nv":0.9155,"tnv":0.9155},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017741,"nv":0.9031,"tnv":0.9031},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017741,"nv":0.8895,"tnv":0.8895},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017741,"nv":0.885,"tnv":0.885},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017741,"nv":0.8832,"tnv":0.8832},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017741,"nv":0.8972,"tnv":0.8972},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017741,"nv":0.8881,"tnv":0.8881},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017741,"nv":0.8786,"tnv":0.8786},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017741,"nv":0.8828,"tnv":0.8828},{"stockId":3000000017741,"date":"2025-02-20T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000017741,"date":"2025-02-19T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000017741,"date":"2025-02-18T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000017741,"date":"2025-02-17T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000017741,"date":"2025-02-16T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000017741,"date":"2025-02-13T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000017741,"date":"2025-02-12T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000017741,"date":"2025-02-11T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000017741,"date":"2025-02-10T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000017741,"date":"2025-02-09T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000017741,"date":"2025-02-06T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000017741,"date":"2025-02-05T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000017741,"date":"2025-02-04T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000017741,"date":"2025-01-26T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000017741,"date":"2025-01-23T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000017741,"date":"2025-01-22T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000017741,"date":"2025-01-21T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000017741,"date":"2025-01-20T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000017741,"date":"2025-01-19T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000017741,"date":"2025-01-16T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000017741,"date":"2025-01-15T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000017741,"date":"2025-01-14T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000017741,"date":"2025-01-13T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000017741,"date":"2025-01-12T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000017741,"date":"2025-01-09T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000017741,"date":"2025-01-08T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000017741,"date":"2025-01-07T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000017741,"date":"2025-01-06T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000017741,"date":"2025-01-05T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000017741,"date":"2025-01-02T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000017741,"date":"2025-01-01T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000017741,"date":"2024-12-30T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000017741,"date":"2024-12-29T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000017741,"date":"2024-12-26T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000017741,"date":"2024-12-25T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000017741,"date":"2024-12-24T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000017741,"date":"2024-12-23T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000017741,"date":"2024-12-22T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000017741,"date":"2024-12-19T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000017741,"date":"2024-12-18T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000017741,"date":"2024-12-17T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000017741,"date":"2024-12-16T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000017741,"date":"2024-12-15T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000017741,"date":"2024-12-12T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000017741,"date":"2024-12-11T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000017741,"date":"2024-12-10T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000017741,"date":"2024-12-09T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000017741,"date":"2024-12-08T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000017741,"date":"2024-12-05T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000017741,"date":"2024-12-04T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000017741,"date":"2024-12-03T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000017741,"date":"2024-12-02T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000017741,"date":"2024-12-01T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000017741,"date":"2024-11-28T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000017741,"date":"2024-11-27T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000017741,"date":"2024-11-26T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000017741,"date":"2024-11-25T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000017741,"date":"2024-11-24T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000017741,"date":"2024-11-21T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000017741,"date":"2024-11-20T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000017741,"date":"2024-11-19T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000017741,"date":"2024-11-18T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000017741,"date":"2024-11-17T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000017741,"date":"2024-11-14T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000017741,"date":"2024-11-13T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000017741,"date":"2024-11-12T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000017741,"date":"2024-11-11T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000017741,"date":"2024-11-10T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000017741,"date":"2024-11-07T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000017741,"date":"2024-11-06T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000017741,"date":"2024-11-05T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000017741,"date":"2024-11-04T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000017741,"date":"2024-11-03T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000017741,"date":"2024-10-31T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000017741,"date":"2024-10-30T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000017741,"date":"2024-10-29T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000017741,"date":"2024-10-28T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000017741,"date":"2024-10-27T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000017741,"date":"2024-10-24T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000017741,"date":"2024-10-23T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000017741,"date":"2024-10-22T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000017741,"date":"2024-10-21T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000017741,"date":"2024-10-20T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000017741,"date":"2024-10-17T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000017741,"date":"2024-10-16T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000017741,"date":"2024-10-15T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000017741,"date":"2024-10-14T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000017741,"date":"2024-10-13T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000017741,"date":"2024-10-10T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000017741,"date":"2024-10-09T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000017741,"date":"2024-10-08T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000017741,"date":"2024-10-07T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000017741,"date":"2024-09-29T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000017741,"date":"2024-09-26T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000017741,"date":"2024-09-25T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000017741,"date":"2024-09-24T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000017741,"date":"2024-09-23T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000017741,"date":"2024-09-22T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000017741,"date":"2024-09-19T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000017741,"date":"2024-09-18T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000017741,"date":"2024-09-17T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000017741,"date":"2024-09-12T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000017741,"date":"2024-09-11T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000017741,"date":"2024-09-10T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000017741,"date":"2024-09-09T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000017741,"date":"2024-09-08T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000017741,"date":"2024-09-05T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000017741,"date":"2024-09-04T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000017741,"date":"2024-09-03T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000017741,"date":"2024-09-02T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000017741,"date":"2024-09-01T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000017741,"date":"2024-08-29T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000017741,"date":"2024-08-28T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000017741,"date":"2024-08-27T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000017741,"date":"2024-08-26T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000017741,"date":"2024-08-25T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000017741,"date":"2024-08-22T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000017741,"date":"2024-08-21T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000017741,"date":"2024-08-20T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000017741,"date":"2024-08-19T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000017741,"date":"2024-08-18T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000017741,"date":"2024-08-15T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000017741,"date":"2024-08-14T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000017741,"date":"2024-08-13T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000017741,"date":"2024-08-12T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000017741,"date":"2024-08-11T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000017741,"date":"2024-08-08T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000017741,"date":"2024-08-07T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000017741,"date":"2024-08-06T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000017741,"date":"2024-08-05T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000017741,"date":"2024-08-04T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000017741,"date":"2024-08-01T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000017741,"date":"2024-07-31T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000017741,"date":"2024-07-30T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000017741,"date":"2024-07-29T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000017741,"date":"2024-07-28T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000017741,"date":"2024-07-25T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000017741,"date":"2024-07-24T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000017741,"date":"2024-07-23T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000017741,"date":"2024-07-22T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000017741,"date":"2024-07-21T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000017741,"date":"2024-07-18T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000017741,"date":"2024-07-17T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000017741,"date":"2024-07-16T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000017741,"date":"2024-07-15T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000017741,"date":"2024-07-14T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000017741,"date":"2024-07-11T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000017741,"date":"2024-07-10T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000017741,"date":"2024-07-09T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000017741,"date":"2024-07-08T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000017741,"date":"2024-07-07T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000017741,"date":"2024-07-04T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000017741,"date":"2024-07-03T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000017741,"date":"2024-07-02T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000017741,"date":"2024-07-01T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000017741,"date":"2024-06-30T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000017741,"date":"2024-06-27T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000017741,"date":"2024-06-26T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000017741,"date":"2024-06-25T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000017741,"date":"2024-06-24T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000017741,"date":"2024-06-23T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000017741,"date":"2024-06-20T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000017741,"date":"2024-06-19T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000017741,"date":"2024-06-18T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000017741,"date":"2024-06-17T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000017741,"date":"2024-06-16T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000017741,"date":"2024-06-13T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000017741,"date":"2024-06-12T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000017741,"date":"2024-06-11T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000017741,"date":"2024-06-10T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000017741,"date":"2024-06-06T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000017741,"date":"2024-06-05T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000017741,"date":"2024-06-04T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000017741,"date":"2024-06-03T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000017741,"date":"2024-06-02T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000017741,"date":"2024-05-30T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000017741,"date":"2024-05-29T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000017741,"date":"2024-05-28T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000017741,"date":"2024-05-27T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000017741,"date":"2024-05-26T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000017741,"date":"2024-05-23T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000017741,"date":"2024-05-22T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000017741,"date":"2024-05-21T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000017741,"date":"2024-05-20T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000017741,"date":"2024-05-19T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000017741,"date":"2024-05-16T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000017741,"date":"2024-05-15T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000017741,"date":"2024-05-14T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000017741,"date":"2024-05-13T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000017741,"date":"2024-05-12T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017741,"nv":1.0001,"tnv":1.0001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017741,"nv":1.0009,"tnv":1.0009},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017741,"nv":0.9888,"tnv":0.9888},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017741,"nv":0.9825,"tnv":0.9825},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017741,"nv":0.9775,"tnv":0.9775}],"influencesList":[]}