window.pageData = {"fund":{"_id":3000000017740,"stockCode":"017740","shortName":"鹏华睿见混合A","masterFundShortName":"鹏华睿见混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17740,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华睿见混合型证券投资基金","inceptionDate":"2023-07-10T16:00:00.000Z","setUpDate":"2023-07-10T16:00:00.000Z","setUpAssetScale":96509334.87,"setUpShares":96509334.87,"pinyin":"phrjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"朱睿","stockType":"fund_manager","stockCode":"db20684747","exchange":"fm","tickerId":2618195940}],"hotMetrics":{"fss":{"stockId":3000000017740,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":224,"f_h_s_a":80377,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017740,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2549172130236693,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.3475709162047603,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.18934715483017203,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.28729597077959135,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.467010556621881,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.5356243843712378,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.6676592439150699},"fp":{"stockId":3000000017740,"type":"fp","f_cagr_p_r_fs":0.05096664014131558,"f_p_r_d1":0.0039555270472526605,"f_p_r_m1":0.08566301473366078,"f_p_r_m3":0.07560587629830628,"f_p_r_fys":0.13307047806801386,"f_p_r_m6":0.1274029030992545,"f_p_r_y1":0.30387931034482785,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.18823651023361543},"ff":{"stockId":3000000017740,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":82304,"f_m_a_c_f":576129,"f_m_f":493825,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017740,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1495,"f_nv_cr":-0.0006085898104676302},"f_as":{"stockId":3000000017740,"type":"f_as","f_tas":14964285.675600002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017741,"name":"鹏华睿见混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017741","tickerId":17741,"shortName":"鹏华睿见混合C","currency":"CNY","__csrcFundId":12758,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.920Z","fundCollectionId":4000050060000,"inceptionDate":"2023-07-10T16:00:00.000Z","setUpDate":"2023-07-10T16:00:00.000Z","setUpAssetScale":251835536.74,"setUpShares":251835536.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phrjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":2648,"holdings":44500,"marketCap":1229090,"netValueRatio":0.0655,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":600031,"holdings":58700,"marketCap":1128214,"netValueRatio":0.0601,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":300750,"holdings":2800,"marketCap":1124760,"netValueRatio":0.0599,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":300432,"holdings":46500,"marketCap":1074150,"netValueRatio":0.0572,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":688617,"holdings":3576,"marketCap":893964,"netValueRatio":0.0476,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":600499,"holdings":54700,"marketCap":869183,"netValueRatio":0.0463,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":600176,"holdings":34500,"marketCap":838695,"netValueRatio":0.0447,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":2353,"holdings":8600,"marketCap":832480,"netValueRatio":0.0444,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":2001,"holdings":22400,"marketCap":773920,"netValueRatio":0.0412,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":603871,"holdings":57540,"marketCap":773913,"netValueRatio":0.0412,"quarterlyChange":-0.03584229390681015,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}}],"lastFsMetrics":{"latestTurnoverRate":5.458297659726846,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae45d40924dd8ca6566d0","date":"2025-12-30T16:00:00.000Z","stockId":3000000017740,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":224,"h_s_a":77128,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":17276674,"ind_h_s_r":1,"lastUpdated":"2026-03-30T21:00:13.550Z"},{"_id":"69aed26c7fea5b3eb052d7b7","date":"2025-06-29T16:00:00.000Z","stockId":3000000017740,"h_a":453,"h_s_a":83390,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":37775864,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:12.983Z"},{"_id":"69aed26c7fea5b3eb052d7b6","date":"2024-12-30T16:00:00.000Z","stockId":3000000017740,"h_a":507,"h_s_a":80860,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":40996152,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:12.980Z"},{"_id":"69aed26c7fea5b3eb052d7b5","date":"2024-06-29T16:00:00.000Z","stockId":3000000017740,"h_a":579,"h_s_a":80377,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":46538450,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:12.978Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017740,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017740,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017740,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017740,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017740,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017740,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017740,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017740,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017740,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017740,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017740,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017740,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017740,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017740,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017740,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017740,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017740,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017740,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017740,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017740,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017740,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017740,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017740,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017740,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017740,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017740,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017740,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017740,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017740,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017740,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017740,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017740,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017740,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017740,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017740,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017740,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017740,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017740,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017740,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017740,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017740,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017740,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017740,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017740,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017740,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017740,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017740,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017740,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017740,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017740,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017740,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017740,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017740,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017740,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017740,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017740,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017740,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017740,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017740,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017740,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017740,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017740,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017740,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017740,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017740,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017740,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017740,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017740,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017740,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017740,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017740,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017740,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017740,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017740,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017740,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017740,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017740,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017740,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017740,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017740,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017740,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017740,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017740,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017740,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017740,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017740,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017740,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017740,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017740,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017740,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017740,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017740,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017740,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017740,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017740,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017740,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017740,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017740,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017740,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017740,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017740,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017740,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017740,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017740,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017740,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017740,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017740,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017740,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017740,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017740,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017740,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017740,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017740,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017740,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017740,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017740,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017740,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017740,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017740,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017740,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017740,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017740,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017740,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017740,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017740,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017740,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017740,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017740,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017740,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017740,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017740,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017740,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017740,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017740,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017740,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017740,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017740,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017740,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017740,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017740,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017740,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017740,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017740,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017740,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017740,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017740,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017740,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017740,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017740,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017740,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017740,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017740,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017740,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017740,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017740,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017740,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017740,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017740,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017740,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017740,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017740,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017740,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017740,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017740,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017740,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017740,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017740,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017740,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017740,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017740,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017740,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017740,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017740,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017740,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017740,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017740,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017740,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017740,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017740,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017740,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017740,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017740,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017740,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017740,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017740,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017740,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017740,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017740,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017740,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017740,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017740,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017740,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017740,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017740,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017740,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017740,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017740,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017740,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017740,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017740,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017740,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017740,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017740,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017740,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017740,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017740,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017740,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017740,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017740,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017740,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017740,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017740,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017740,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017740,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017740,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017740,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017740,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017740,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017740,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017740,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017740,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017740,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017740,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017740,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017740,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017740,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017740,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017740,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017740,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017740,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017740,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017740,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017740,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017740,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017740,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017740,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017740,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017740,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017740,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017740,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017740,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017740,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017740,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017740,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017740,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017740,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017740,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017740,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017740,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017740,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017740,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017740,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017740,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017740,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017740,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017740,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017740,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017740,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017740,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017740,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017740,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017740,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017740,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017740,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017740,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017740,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017740,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017740,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017740,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017740,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017740,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017740,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017740,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017740,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017740,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017740,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017740,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017740,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017740,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017740,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017740,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017740,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017740,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017740,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017740,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017740,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017740,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017740,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017740,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017740,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017740,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017740,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017740,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017740,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017740,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017740,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017740,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017740,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017740,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017740,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017740,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017740,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017740,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017740,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017740,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017740,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017740,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017740,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017740,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017740,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017740,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017740,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017740,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017740,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017740,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017740,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017740,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017740,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017740,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017740,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017740,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017740,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017740,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017740,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017740,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017740,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017740,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017740,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017740,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017740,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017740,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017740,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017740,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017740,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017740,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017740,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017740,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017740,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017740,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017740,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017740,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017740,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017740,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017740,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.855},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017740,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017740,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017740,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017740,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017740,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017740,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017740,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017740,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017740,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017740,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017740,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017740,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017740,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017740,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017740,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017740,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017740,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017740,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017740,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017740,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017740,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017740,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017740,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017740,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017740,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017740,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017740,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017740,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017740,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017740,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017740,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017740,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017740,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017740,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017740,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017740,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017740,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017740,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017740,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017740,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017740,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017740,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017740,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017740,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017740,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017740,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017740,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017740,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017740,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017740,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017740,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017740,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017740,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017740,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017740,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017740,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017740,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017740,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017740,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017740,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017740,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017740,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017740,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017740,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017740,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017740,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017740,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017740,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017740,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017740,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017740,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017740,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017740,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017740,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017740,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017740,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017740,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017740,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017740,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017740,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017740,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017740,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017740,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017740,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017740,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017740,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017740,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017740,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017740,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017740,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017740,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017740,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017740,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017740,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017740,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017740,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017740,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017740,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017740,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017740,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017740,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017740,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017740,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017740,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017740,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017740,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017740,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017740,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017740,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017740,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017740,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017740,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017740,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017740,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017740,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017740,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017740,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017740,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017740,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017740,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017740,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017740,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017740,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017740,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017740,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017740,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017740,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017740,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017740,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017740,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017740,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017740,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017740,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017740,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017740,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017740,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017740,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017740,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017740,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017740,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017740,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000002}]}