window.pageData = {"startDate":"2024-05-02T03:56:22.698Z","endDate":"2026-05-02T03:56:22.698Z","stock":{"_id":3000000017740,"stockCode":"017740","shortName":"鹏华睿见混合A","masterFundShortName":"鹏华睿见混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17740,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华睿见混合型证券投资基金","inceptionDate":"2023-07-10T16:00:00.000Z","setUpDate":"2023-07-10T16:00:00.000Z","setUpAssetScale":96509334.87,"setUpShares":96509334.87,"pinyin":"phrjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"朱睿","stockType":"fund_manager","stockCode":"db20684747","exchange":"fm","tickerId":2618195940}],"hotMetrics":{"fss":{"stockId":3000000017740,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":224,"f_h_s_a":80377,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017740,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.25511565836298933,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.3476180117467914,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.1894934333958724,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.28706876856294267,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4669227998559251,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5349447664880236,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.6676600155480694},"fp":{"stockId":3000000017740,"type":"fp","f_cagr_p_r_fs":0.05096664014131558,"f_p_r_d1":0.0039555270472526605,"f_p_r_m1":0.08566301473366078,"f_p_r_m3":0.07560587629830628,"f_p_r_fys":0.13307047806801386,"f_p_r_m6":0.1274029030992545,"f_p_r_y1":0.30387931034482785,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.18823651023361543},"ff":{"stockId":3000000017740,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":82304,"f_m_a_c_f":576129,"f_m_f":493825,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017740,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1495,"f_nv_cr":-0.0006085898104676302},"f_as":{"stockId":3000000017740,"type":"f_as","f_tas":14964285.675600002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017741,"name":"鹏华睿见混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017741","tickerId":17741,"shortName":"鹏华睿见混合C","currency":"CNY","__csrcFundId":12758,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.920Z","fundCollectionId":4000050060000,"inceptionDate":"2023-07-10T16:00:00.000Z","setUpDate":"2023-07-10T16:00:00.000Z","setUpAssetScale":251835536.74,"setUpShares":251835536.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phrjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":2648,"holdings":44500,"marketCap":1229090,"netValueRatio":0.0655,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":600031,"holdings":58700,"marketCap":1128214,"netValueRatio":0.0601,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":300750,"holdings":2800,"marketCap":1124760,"netValueRatio":0.0599,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":300432,"holdings":46500,"marketCap":1074150,"netValueRatio":0.0572,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":688617,"holdings":3576,"marketCap":893964,"netValueRatio":0.0476,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":600499,"holdings":54700,"marketCap":869183,"netValueRatio":0.0463,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":600176,"holdings":34500,"marketCap":838695,"netValueRatio":0.0447,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":2353,"holdings":8600,"marketCap":832480,"netValueRatio":0.0444,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":2001,"holdings":22400,"marketCap":773920,"netValueRatio":0.0412,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017740,"stockId":603871,"holdings":57540,"marketCap":773913,"netValueRatio":0.0412,"quarterlyChange":-0.03584229390681015,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}}],"lastFsMetrics":{"latestTurnoverRate":5.458297659726846,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017740,"nv":1.1495,"tnv":1.1495},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017740,"nv":1.1502,"tnv":1.1502},{"stockId":3000000017740,"date":"2026-04-27T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017740,"nv":1.119,"tnv":1.119},{"stockId":3000000017740,"date":"2026-04-23T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017740,"nv":1.104,"tnv":1.104},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017740,"nv":1.1002,"tnv":1.1002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017740,"nv":1.1003,"tnv":1.1003},{"stockId":3000000017740,"date":"2026-04-19T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017740,"nv":1.1163,"tnv":1.1163},{"stockId":3000000017740,"date":"2026-04-15T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000017740,"date":"2026-04-14T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017740,"nv":1.1203,"tnv":1.1203},{"stockId":3000000017740,"date":"2026-04-12T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017740,"nv":1.1107,"tnv":1.1107},{"stockId":3000000017740,"date":"2026-04-08T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000017740,"date":"2026-04-07T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017740,"nv":1.0541,"tnv":1.0541},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017740,"nv":1.05,"tnv":1.05},{"stockId":3000000017740,"date":"2026-04-01T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000017740,"date":"2026-03-31T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017740,"nv":1.0377,"tnv":1.0377},{"stockId":3000000017740,"date":"2026-03-29T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017740,"nv":1.0613,"tnv":1.0613},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017740,"nv":1.0447,"tnv":1.0447},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017740,"nv":1.051,"tnv":1.051},{"stockId":3000000017740,"date":"2026-03-23T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000017740,"date":"2026-03-22T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000017740,"date":"2026-03-19T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000017740,"date":"2026-03-18T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000017740,"date":"2026-03-17T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000017740,"date":"2026-03-16T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000017740,"date":"2026-03-15T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000017740,"date":"2026-03-12T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000017740,"date":"2026-03-11T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000017740,"date":"2026-03-10T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000017740,"date":"2026-03-09T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000017740,"date":"2026-03-08T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017740,"nv":1.097,"tnv":1.097},{"stockId":3000000017740,"date":"2026-03-04T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000017740,"date":"2026-03-03T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000017740,"date":"2026-03-02T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017740,"nv":1.1134,"tnv":1.1134},{"stockId":3000000017740,"date":"2026-02-26T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017740,"nv":1.1038,"tnv":1.1038},{"stockId":3000000017740,"date":"2026-02-24T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017740,"nv":1.1008,"tnv":1.1008},{"stockId":3000000017740,"date":"2026-02-12T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017740,"nv":1.1035,"tnv":1.1035},{"stockId":3000000017740,"date":"2026-02-10T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017740,"nv":1.0866,"tnv":1.0866},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017740,"nv":1.0762,"tnv":1.0762},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017740,"nv":1.0546,"tnv":1.0546},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017740,"nv":1.0568,"tnv":1.0568},{"stockId":3000000017740,"date":"2026-02-03T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017740,"nv":1.0636,"tnv":1.0636},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017740,"nv":1.0356,"tnv":1.0356},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017740,"nv":1.0687,"tnv":1.0687},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017740,"nv":1.079,"tnv":1.079},{"stockId":3000000017740,"date":"2026-01-27T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000017740,"date":"2026-01-26T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017740,"nv":1.0639,"tnv":1.0639},{"stockId":3000000017740,"date":"2026-01-22T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017740,"nv":1.0632,"tnv":1.0632},{"stockId":3000000017740,"date":"2026-01-20T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017740,"nv":1.0574,"tnv":1.0574},{"stockId":3000000017740,"date":"2026-01-18T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017740,"nv":1.0572,"tnv":1.0572},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017740,"nv":1.0642,"tnv":1.0642},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017740,"nv":1.0732,"tnv":1.0732},{"stockId":3000000017740,"date":"2026-01-12T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017740,"nv":1.0667,"tnv":1.0667},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017740,"nv":1.0765,"tnv":1.0765},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017740,"nv":1.0629,"tnv":1.0629},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017740,"nv":1.0706,"tnv":1.0706},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017740,"nv":1.06,"tnv":1.06},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017740,"nv":1.0391,"tnv":1.0391},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017740,"nv":1.0145,"tnv":1.0145},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017740,"nv":1.0158,"tnv":1.0158},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017740,"nv":1.0176,"tnv":1.0176},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017740,"nv":1.0306,"tnv":1.0306},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017740,"nv":1.0242,"tnv":1.0242},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017740,"nv":1.0217,"tnv":1.0217},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017740,"nv":1.0216,"tnv":1.0216},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017740,"nv":1.0257,"tnv":1.0257},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017740,"nv":1.0273,"tnv":1.0273},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017740,"nv":1.0171,"tnv":1.0171},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017740,"nv":1.0286,"tnv":1.0286},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017740,"nv":1.0161,"tnv":1.0161},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017740,"nv":1.037,"tnv":1.037},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017740,"nv":1.0444,"tnv":1.0444},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017740,"nv":1.0305,"tnv":1.0305},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017740,"nv":1.0336,"tnv":1.0336},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017740,"nv":1.0216,"tnv":1.0216},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017740,"nv":1.0353,"tnv":1.0353},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017740,"nv":1.0406,"tnv":1.0406},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017740,"nv":1.0371,"tnv":1.0371},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017740,"nv":1.0337,"tnv":1.0337},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017740,"nv":1.0274,"tnv":1.0274},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017740,"nv":1.0288,"tnv":1.0288},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017740,"nv":1.0219,"tnv":1.0219},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017740,"nv":1.0182,"tnv":1.0182},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017740,"nv":1.0228,"tnv":1.0228},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017740,"nv":1.0191,"tnv":1.0191},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017740,"nv":1.013,"tnv":1.013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017740,"nv":1.0003,"tnv":1.0003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017740,"nv":1.0201,"tnv":1.0201},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017740,"nv":1.0193,"tnv":1.0193},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017740,"nv":1.0209,"tnv":1.0209},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017740,"nv":1.0306,"tnv":1.0306},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017740,"nv":1.0386,"tnv":1.0386},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017740,"nv":1.0445,"tnv":1.0445},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017740,"nv":1.0251,"tnv":1.0251},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017740,"nv":1.0167,"tnv":1.0167},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017740,"nv":1.0213,"tnv":1.0213},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017740,"nv":1.016,"tnv":1.016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017740,"nv":1.0216,"tnv":1.0216},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017740,"nv":1.015,"tnv":1.015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017740,"nv":1.0131,"tnv":1.0131},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017740,"nv":1.0207,"tnv":1.0207},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017740,"nv":1.0214,"tnv":1.0214},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017740,"nv":1.0196,"tnv":1.0196},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017740,"nv":1.0276,"tnv":1.0276},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017740,"nv":1.0261,"tnv":1.0261},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017740,"nv":1.0365,"tnv":1.0365},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017740,"nv":1.0358,"tnv":1.0358},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017740,"nv":1.0313,"tnv":1.0313},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017740,"nv":1.0392,"tnv":1.0392},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017740,"nv":1.0507,"tnv":1.0507},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017740,"nv":1.0369,"tnv":1.0369},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017740,"nv":1.0294,"tnv":1.0294},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017740,"nv":1.052,"tnv":1.052},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017740,"nv":1.0537,"tnv":1.0537},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017740,"nv":1.0338,"tnv":1.0338},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017740,"nv":1.055,"tnv":1.055},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017740,"nv":1.0654,"tnv":1.0654},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017740,"nv":1.087,"tnv":1.087},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017740,"nv":1.0862,"tnv":1.0862},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017740,"nv":1.0693,"tnv":1.0693},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017740,"nv":1.0559,"tnv":1.0559},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017740,"nv":1.0671,"tnv":1.0671},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017740,"nv":1.0711,"tnv":1.0711},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017740,"nv":1.0474,"tnv":1.0474},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017740,"nv":1.0586,"tnv":1.0586},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017740,"nv":1.0509,"tnv":1.0509},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017740,"nv":1.0495,"tnv":1.0495},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017740,"nv":1.0643,"tnv":1.0643},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017740,"nv":1.0536,"tnv":1.0536},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017740,"nv":1.061,"tnv":1.061},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017740,"nv":1.0635,"tnv":1.0635},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017740,"nv":1.0567,"tnv":1.0567},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017740,"nv":1.0401,"tnv":1.0401},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017740,"nv":1.0381,"tnv":1.0381},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017740,"nv":1.0388,"tnv":1.0388},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017740,"nv":1.0449,"tnv":1.0449},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017740,"nv":1.0251,"tnv":1.0251},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017740,"nv":1.0566,"tnv":1.0566},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017740,"nv":1.0658,"tnv":1.0658},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017740,"nv":1.0848,"tnv":1.0848},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017740,"nv":1.0694,"tnv":1.0694},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017740,"nv":1.0436,"tnv":1.0436},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017740,"nv":1.0347,"tnv":1.0347},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017740,"nv":1.0597,"tnv":1.0597},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017740,"nv":1.0763,"tnv":1.0763},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017740,"nv":1.0515,"tnv":1.0515},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017740,"nv":1.046,"tnv":1.046},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017740,"nv":1.0377,"tnv":1.0377},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017740,"nv":1.0366,"tnv":1.0366},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017740,"nv":1.0334,"tnv":1.0334},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017740,"nv":1.0227,"tnv":1.0227},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017740,"nv":1.012,"tnv":1.012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017740,"nv":1.0179,"tnv":1.0179},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017740,"nv":0.9917,"tnv":0.9917},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017740,"nv":0.9935,"tnv":0.9935},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017740,"nv":0.9946,"tnv":0.9946},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017740,"nv":0.9945,"tnv":0.9945},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017740,"nv":1.0061,"tnv":1.0061},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017740,"nv":0.9891,"tnv":0.9891},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017740,"nv":0.9751,"tnv":0.9751},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017740,"nv":0.968,"tnv":0.968},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017740,"nv":0.9713,"tnv":0.9713},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017740,"nv":0.9757,"tnv":0.9757},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017740,"nv":0.9925,"tnv":0.9925},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017740,"nv":0.9832,"tnv":0.9832},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017740,"nv":0.9684,"tnv":0.9684},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017740,"nv":0.9837,"tnv":0.9837},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017740,"nv":0.9791,"tnv":0.9791},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017740,"nv":0.9844,"tnv":0.9844},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017740,"nv":0.9745,"tnv":0.9745},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017740,"nv":0.9729,"tnv":0.9729},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017740,"nv":0.9665,"tnv":0.9665},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017740,"nv":0.9512,"tnv":0.9512},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017740,"nv":0.9532,"tnv":0.9532},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017740,"nv":0.9379,"tnv":0.9379},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017740,"nv":0.9325,"tnv":0.9325},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017740,"nv":0.9274,"tnv":0.9274},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017740,"nv":0.9276,"tnv":0.9276},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017740,"nv":0.931,"tnv":0.931},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017740,"nv":0.9293,"tnv":0.9293},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017740,"nv":0.9401,"tnv":0.9401},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017740,"nv":0.9285,"tnv":0.9285},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017740,"nv":0.923,"tnv":0.923},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017740,"nv":0.9237,"tnv":0.9237},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017740,"nv":0.913,"tnv":0.913},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017740,"nv":0.9086,"tnv":0.9086},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017740,"nv":0.9054,"tnv":0.9054},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017740,"nv":0.9152,"tnv":0.9152},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017740,"nv":0.9094,"tnv":0.9094},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017740,"nv":0.8924,"tnv":0.8924},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017740,"nv":0.8869,"tnv":0.8869},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017740,"nv":0.8895,"tnv":0.8895},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017740,"nv":0.905,"tnv":0.905},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017740,"nv":0.9087,"tnv":0.9087},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017740,"nv":0.9162,"tnv":0.9162},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017740,"nv":0.9203,"tnv":0.9203},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017740,"nv":0.9305,"tnv":0.9305},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017740,"nv":0.934,"tnv":0.934},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017740,"nv":0.9232,"tnv":0.9232},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017740,"nv":0.9275,"tnv":0.9275},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017740,"nv":0.912,"tnv":0.912},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017740,"nv":0.9148,"tnv":0.9148},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017740,"nv":0.9097,"tnv":0.9097},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017740,"nv":0.9011,"tnv":0.9011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017740,"nv":0.8964,"tnv":0.8964},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017740,"nv":0.9033,"tnv":0.9033},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017740,"nv":0.8915,"tnv":0.8915},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017740,"nv":0.903,"tnv":0.903},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017740,"nv":0.9029,"tnv":0.9029},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017740,"nv":0.9102,"tnv":0.9102},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017740,"nv":0.9152,"tnv":0.9152},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017740,"nv":0.9202,"tnv":0.9202},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017740,"nv":0.9113,"tnv":0.9113},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017740,"nv":0.9084,"tnv":0.9084},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017740,"nv":0.909,"tnv":0.909},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017740,"nv":0.9087,"tnv":0.9087},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017740,"nv":0.9164,"tnv":0.9164},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017740,"nv":0.916,"tnv":0.916},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017740,"nv":0.9242,"tnv":0.9242},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017740,"nv":0.9047,"tnv":0.9047},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017740,"nv":0.902,"tnv":0.902},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017740,"nv":0.9069,"tnv":0.9069},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017740,"nv":0.9055,"tnv":0.9055},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017740,"nv":0.8816,"tnv":0.8816},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017740,"nv":0.8807,"tnv":0.8807},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017740,"nv":0.879,"tnv":0.879},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017740,"nv":0.8859,"tnv":0.8859},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017740,"nv":0.8812,"tnv":0.8812},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017740,"nv":0.8888,"tnv":0.8888},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017740,"nv":0.8762,"tnv":0.8762},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017740,"nv":0.8692,"tnv":0.8692},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017740,"nv":0.8564,"tnv":0.8564},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017740,"nv":0.851,"tnv":0.851},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017740,"nv":0.8508,"tnv":0.8508},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017740,"nv":0.866,"tnv":0.866},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017740,"nv":0.8625,"tnv":0.8625},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017740,"nv":0.8457,"tnv":0.8457},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017740,"nv":0.8367,"tnv":0.8367},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017740,"nv":0.8137,"tnv":0.8137},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017740,"nv":0.8104,"tnv":0.8104},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017740,"nv":0.8068,"tnv":0.8068},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017740,"nv":0.9046,"tnv":0.9046},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017740,"nv":0.9268,"tnv":0.9268},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017740,"nv":0.9198,"tnv":0.9198},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017740,"nv":0.9092,"tnv":0.9092},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017740,"nv":0.919,"tnv":0.919},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017740,"nv":0.9169,"tnv":0.9169},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017740,"nv":0.9087,"tnv":0.9087},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017740,"nv":0.9079,"tnv":0.9079},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017740,"nv":0.9249,"tnv":0.9249},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017740,"nv":0.9175,"tnv":0.9175},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017740,"nv":0.931,"tnv":0.931},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017740,"nv":0.9344,"tnv":0.9344},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017740,"nv":0.9274,"tnv":0.9274},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017740,"nv":0.9184,"tnv":0.9184},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017740,"nv":0.921,"tnv":0.921},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017740,"nv":0.9112,"tnv":0.9112},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017740,"nv":0.9235,"tnv":0.9235},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017740,"nv":0.9376,"tnv":0.9376},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017740,"nv":0.9391,"tnv":0.9391},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017740,"nv":0.9354,"tnv":0.9354},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017740,"nv":0.9278,"tnv":0.9278},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017740,"nv":0.9153,"tnv":0.9153},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017740,"nv":0.9014,"tnv":0.9014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017740,"nv":0.8968,"tnv":0.8968},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017740,"nv":0.895,"tnv":0.895},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017740,"nv":0.9091,"tnv":0.9091},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017740,"nv":0.8999,"tnv":0.8999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017740,"nv":0.8902,"tnv":0.8902},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017740,"nv":0.8945,"tnv":0.8945},{"stockId":3000000017740,"date":"2025-02-20T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000017740,"date":"2025-02-19T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000017740,"date":"2025-02-18T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000017740,"date":"2025-02-17T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000017740,"date":"2025-02-16T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000017740,"date":"2025-02-13T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000017740,"date":"2025-02-12T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000017740,"date":"2025-02-11T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000017740,"date":"2025-02-10T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000017740,"date":"2025-02-09T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000017740,"date":"2025-02-06T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000017740,"date":"2025-02-05T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000017740,"date":"2025-02-04T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000017740,"date":"2025-01-26T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000017740,"date":"2025-01-23T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000017740,"date":"2025-01-22T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000017740,"date":"2025-01-21T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000017740,"date":"2025-01-20T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000017740,"date":"2025-01-19T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000017740,"date":"2025-01-16T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000017740,"date":"2025-01-15T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000017740,"date":"2025-01-14T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000017740,"date":"2025-01-13T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000017740,"date":"2025-01-12T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000017740,"date":"2025-01-09T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000017740,"date":"2025-01-08T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000017740,"date":"2025-01-07T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000017740,"date":"2025-01-06T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000017740,"date":"2025-01-05T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000017740,"date":"2025-01-02T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000017740,"date":"2025-01-01T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000017740,"date":"2024-12-30T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000017740,"date":"2024-12-29T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000017740,"date":"2024-12-26T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000017740,"date":"2024-12-25T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000017740,"date":"2024-12-24T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000017740,"date":"2024-12-23T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000017740,"date":"2024-12-22T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000017740,"date":"2024-12-19T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000017740,"date":"2024-12-18T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000017740,"date":"2024-12-17T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000017740,"date":"2024-12-16T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000017740,"date":"2024-12-15T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000017740,"date":"2024-12-12T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000017740,"date":"2024-12-11T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000017740,"date":"2024-12-10T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000017740,"date":"2024-12-09T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000017740,"date":"2024-12-08T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000017740,"date":"2024-12-05T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000017740,"date":"2024-12-04T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000017740,"date":"2024-12-03T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000017740,"date":"2024-12-02T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000017740,"date":"2024-12-01T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000017740,"date":"2024-11-28T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000017740,"date":"2024-11-27T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000017740,"date":"2024-11-26T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000017740,"date":"2024-11-25T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000017740,"date":"2024-11-24T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000017740,"date":"2024-11-21T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000017740,"date":"2024-11-20T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000017740,"date":"2024-11-19T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000017740,"date":"2024-11-18T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000017740,"date":"2024-11-17T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000017740,"date":"2024-11-14T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000017740,"date":"2024-11-13T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000017740,"date":"2024-11-12T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000017740,"date":"2024-11-11T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000017740,"date":"2024-11-10T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000017740,"date":"2024-11-07T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000017740,"date":"2024-11-06T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000017740,"date":"2024-11-05T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000017740,"date":"2024-11-04T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000017740,"date":"2024-11-03T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000017740,"date":"2024-10-31T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000017740,"date":"2024-10-30T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000017740,"date":"2024-10-29T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000017740,"date":"2024-10-28T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000017740,"date":"2024-10-27T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000017740,"date":"2024-10-24T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000017740,"date":"2024-10-23T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000017740,"date":"2024-10-22T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000017740,"date":"2024-10-21T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000017740,"date":"2024-10-20T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000017740,"date":"2024-10-17T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000017740,"date":"2024-10-16T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000017740,"date":"2024-10-15T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000017740,"date":"2024-10-14T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000017740,"date":"2024-10-13T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000017740,"date":"2024-10-10T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000017740,"date":"2024-10-09T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000017740,"date":"2024-10-08T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000017740,"date":"2024-10-07T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000017740,"date":"2024-09-29T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000017740,"date":"2024-09-26T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000017740,"date":"2024-09-25T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000017740,"date":"2024-09-24T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000017740,"date":"2024-09-23T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000017740,"date":"2024-09-22T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000017740,"date":"2024-09-19T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000017740,"date":"2024-09-18T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000017740,"date":"2024-09-17T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000017740,"date":"2024-09-12T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000017740,"date":"2024-09-11T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000017740,"date":"2024-09-10T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000017740,"date":"2024-09-09T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000017740,"date":"2024-09-08T16:00:00.000Z","nv":0.7347,"tnv":0.7347},{"stockId":3000000017740,"date":"2024-09-05T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000017740,"date":"2024-09-04T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000017740,"date":"2024-09-03T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000017740,"date":"2024-09-02T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000017740,"date":"2024-09-01T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000017740,"date":"2024-08-29T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000017740,"date":"2024-08-28T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000017740,"date":"2024-08-27T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000017740,"date":"2024-08-26T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000017740,"date":"2024-08-25T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000017740,"date":"2024-08-22T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000017740,"date":"2024-08-21T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000017740,"date":"2024-08-20T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000017740,"date":"2024-08-19T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000017740,"date":"2024-08-18T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000017740,"date":"2024-08-15T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000017740,"date":"2024-08-14T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000017740,"date":"2024-08-13T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000017740,"date":"2024-08-12T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000017740,"date":"2024-08-11T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000017740,"date":"2024-08-08T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000017740,"date":"2024-08-07T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000017740,"date":"2024-08-06T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000017740,"date":"2024-08-05T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000017740,"date":"2024-08-04T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000017740,"date":"2024-08-01T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000017740,"date":"2024-07-31T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000017740,"date":"2024-07-30T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000017740,"date":"2024-07-29T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000017740,"date":"2024-07-28T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000017740,"date":"2024-07-25T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000017740,"date":"2024-07-24T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000017740,"date":"2024-07-23T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000017740,"date":"2024-07-22T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000017740,"date":"2024-07-21T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000017740,"date":"2024-07-18T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000017740,"date":"2024-07-17T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000017740,"date":"2024-07-16T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000017740,"date":"2024-07-15T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000017740,"date":"2024-07-14T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000017740,"date":"2024-07-11T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000017740,"date":"2024-07-10T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000017740,"date":"2024-07-09T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000017740,"date":"2024-07-08T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000017740,"date":"2024-07-07T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000017740,"date":"2024-07-04T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000017740,"date":"2024-07-03T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000017740,"date":"2024-07-02T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000017740,"date":"2024-07-01T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000017740,"date":"2024-06-30T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000017740,"date":"2024-06-27T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000017740,"date":"2024-06-26T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000017740,"date":"2024-06-25T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000017740,"date":"2024-06-24T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000017740,"date":"2024-06-23T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000017740,"date":"2024-06-20T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000017740,"date":"2024-06-19T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000017740,"date":"2024-06-18T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000017740,"date":"2024-06-17T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000017740,"date":"2024-06-16T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000017740,"date":"2024-06-13T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000017740,"date":"2024-06-12T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000017740,"date":"2024-06-11T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000017740,"date":"2024-06-10T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000017740,"date":"2024-06-06T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000017740,"date":"2024-06-05T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000017740,"date":"2024-06-04T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000017740,"date":"2024-06-03T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000017740,"date":"2024-06-02T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000017740,"date":"2024-05-30T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000017740,"date":"2024-05-29T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000017740,"date":"2024-05-28T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000017740,"date":"2024-05-27T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000017740,"date":"2024-05-26T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000017740,"date":"2024-05-23T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000017740,"date":"2024-05-22T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000017740,"date":"2024-05-21T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000017740,"date":"2024-05-20T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000017740,"date":"2024-05-19T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000017740,"date":"2024-05-16T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000017740,"date":"2024-05-15T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000017740,"date":"2024-05-14T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000017740,"date":"2024-05-13T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000017740,"date":"2024-05-12T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017740,"nv":1.0069,"tnv":1.0069},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017740,"nv":1.0077,"tnv":1.0077},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017740,"nv":0.9955,"tnv":0.9955},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017740,"nv":0.9891,"tnv":0.9891},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017740,"nv":0.9841,"tnv":0.9841}],"influencesList":[]}