window.pageData = {"fund":{"_id":3000000017736,"name":"融通明锐混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017736","tickerId":17736,"shortName":"融通明锐混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050130000,"inceptionDate":"2023-04-17T16:00:00.000Z","status":"normal","setUpDate":"2023-04-17T16:00:00.000Z","setUpAssetScale":353176796.04,"setUpShares":353176796.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtmrhhxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"张鹏","stockType":"fund_manager","stockCode":"8801401268","exchange":"fm","tickerId":2616151500}],"hotMetrics":{"fss":{"stockId":3000000017736,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1919,"f_h_s_a":13684,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017736,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.25044483985765126,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.43561018055253425,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.9885222381635581,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.22047064199223212,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.21191019330051628,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.14995078201903095,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.3287121015807204,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.16096783541002607},"fp":{"stockId":3000000017736,"type":"fp","f_cagr_p_r_fs":0.15601342971625498,"f_p_r_d1":-0.007218567251461971,"f_p_r_m1":0.06388374802933727,"f_p_r_m3":-0.15966432051976176,"f_p_r_m6":0.15819714946645758,"f_p_r_fys":0.13532294638285425,"f_p_r_y1":0.5899405859455027,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.528710725893824,"f_p_r_y3":0.5548988178721692},"ff":{"stockId":3000000017736,"type":"ff","f_m_f":2349439,"f_m_f_r":0.012,"f_c_f":391573,"f_c_f_r":0.002,"f_m_a_c_f":2741012,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017736,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5521,"f_nv_cr":0.0042054865424430155},"f_as":{"stockId":3000000017736,"type":"f_as","f_tas":297253740.7732,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017735,"__csrcFundId":12464,"stockCode":"017735","shortName":"融通明锐混合(017735)","masterFundShortName":"融通明锐混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17735,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:39:18.634Z","status":"normal","exchange":"jj","fundCollectionId":4000050130000,"name":"融通明锐混合型证券投资基金","inceptionDate":"2023-04-17T16:00:00.000Z","setUpDate":"2023-04-17T16:00:00.000Z","setUpAssetScale":511990419.27,"setUpShares":511990419.27,"followedNum":2,"pinyin":"rtmrhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000017735,"stockId":688258,"holdings":380000,"marketCap":40447200,"netValueRatio":0.0984,"quarterlyChange":0.3901005615776416,"stock":{"stockCode":"688258","tickerId":688258,"exchange":"sh","stockType":"company","name":"卓易信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000017735,"stockId":300785,"holdings":800000,"marketCap":39024000,"netValueRatio":0.0949,"quarterlyChange":0.11319032405294394,"stock":{"stockCode":"300785","exchange":"sz","stockType":"company","tickerId":300785,"name":"值得买"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000017735,"stockId":301162,"holdings":585500,"marketCap":38320975,"netValueRatio":0.0932,"quarterlyChange":0.27682403433476277,"stock":{"name":"国能日新","exchange":"sz","stockType":"company","stockCode":"301162","tickerId":301162}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000017735,"stockId":603171,"holdings":500000,"marketCap":25035000,"netValueRatio":0.0609,"quarterlyChange":-0.09178305822601107,"stock":{"stockCode":"603171","tickerId":603171,"exchange":"sh","stockType":"company","name":"税友股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000017735,"stockId":301171,"holdings":525000,"marketCap":24113250,"netValueRatio":0.0587,"quarterlyChange":0.13407407407407335,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000017735,"stockId":688615,"holdings":135000,"marketCap":22923000,"netValueRatio":0.0558,"quarterlyChange":-0.2538887424202474,"stock":{"name":"合合信息","exchange":"sh","stockType":"company","stockCode":"688615","tickerId":688615}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000017735,"stockId":300170,"holdings":1000000,"marketCap":19100000,"netValueRatio":0.0465,"quarterlyChange":0.009513742071881381,"stock":{"stockCode":"300170","exchange":"sz","stockType":"company","tickerId":300170,"name":"汉得信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000017735,"stockId":300017,"holdings":1100000,"marketCap":18590000,"netValueRatio":0.0452,"quarterlyChange":0.6487804878048773,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000017735,"stockId":300378,"holdings":400000,"marketCap":14800000,"netValueRatio":0.036,"quarterlyChange":-0.18250110472823722,"stock":{"stockCode":"300378","exchange":"sz","stockType":"company","tickerId":300378,"name":"鼎捷数智"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000017735,"stockId":688031,"holdings":90000,"marketCap":12474000,"netValueRatio":0.0303,"quarterlyChange":0.28107958221647067,"stock":{"name":"星环科技","exchange":"sh","stockType":"company","stockCode":"688031","tickerId":688031}}]},"shareHoldersStructureList":[{"_id":"69c61ccb5315f995c60177f1","date":"2025-12-30T16:00:00.000Z","stockId":3000000017735,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":605,"h_s_a":48793,"ins_h_s":30119,"ins_h_s_r":0.001,"ind_h_s":29490105,"ind_h_s_r":0.9990000000000001,"lastUpdated":"2026-03-27T05:59:39.611Z"},{"_id":"69aed26c7fea5b3eb052d715","date":"2025-06-29T16:00:00.000Z","stockId":3000000017735,"h_a":894,"h_s_a":73790,"ins_h_s":30119,"ins_h_s_r":0.0005,"ind_h_s":65938811,"ind_h_s_r":0.9995,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:12.392Z"},{"_id":"69aed26c7fea5b3eb052d714","date":"2024-12-30T16:00:00.000Z","stockId":3000000017735,"h_a":1161,"h_s_a":85016,"ins_h_s":30119,"ins_h_s_r":0.0003,"ind_h_s":98674602,"ind_h_s_r":0.9997,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:12.390Z"},{"_id":"69aed26c7fea5b3eb052d713","date":"2024-06-29T16:00:00.000Z","stockId":3000000017735,"h_a":1806,"h_s_a":113972,"ins_h_s":30119,"ins_h_s_r":0.0001,"ind_h_s":205803577,"ind_h_s_r":0.9998999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:12.387Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017736,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5521000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017736,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.5456},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017736,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017736,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5818},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017736,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5782},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017736,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017736,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6088000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017736,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017736,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5928000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017736,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5626000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017736,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017736,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017736,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5283000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017736,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017736,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017736,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4836000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017736,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5232000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017736,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017736,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017736,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017736,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4742000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017736,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017736,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4588999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017736,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4587999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017736,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4450999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017736,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4722999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017736,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017736,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3962999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017736,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017736,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5323999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017736,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.560599999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017736,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5268999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017736,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5603999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017736,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5627999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017736,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6195999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017736,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6164999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017736,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6443999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017736,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6374999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017736,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5942999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017736,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5582999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017736,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5328999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017736,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5507999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017736,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6519999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017736,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017736,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6761999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017736,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.6791},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017736,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6888999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017736,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7730999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017736,"netValue":1.8043,"totalNetValue":1.8043,"netValue_forward":1.8042999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017736,"netValue":1.7959,"totalNetValue":1.7959,"netValue_forward":1.7959},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017736,"netValue":1.8245,"totalNetValue":1.8245,"netValue_forward":1.8245},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017736,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017736,"netValue":1.7321,"totalNetValue":1.7321,"netValue_forward":1.7321000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017736,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.7633},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017736,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.7758},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017736,"netValue":1.8544,"totalNetValue":1.8544,"netValue_forward":1.8544000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017736,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7973},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017736,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8470000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017736,"netValue":1.8668,"totalNetValue":1.8668,"netValue_forward":1.8668},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017736,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.845},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017736,"netValue":1.8792,"totalNetValue":1.8792,"netValue_forward":1.8792000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017736,"netValue":1.8596,"totalNetValue":1.8596,"netValue_forward":1.8596000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017736,"netValue":1.8748,"totalNetValue":1.8748,"netValue_forward":1.8748},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017736,"netValue":1.8311,"totalNetValue":1.8311,"netValue_forward":1.8311000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017736,"netValue":1.8154,"totalNetValue":1.8154,"netValue_forward":1.8154},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017736,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8180000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017736,"netValue":1.8334,"totalNetValue":1.8334,"netValue_forward":1.8334000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017736,"netValue":1.8459,"totalNetValue":1.8459,"netValue_forward":1.8459},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017736,"netValue":1.8606,"totalNetValue":1.8606,"netValue_forward":1.8606000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017736,"netValue":1.8973,"totalNetValue":1.8973,"netValue_forward":1.8973000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017736,"netValue":1.8362,"totalNetValue":1.8362,"netValue_forward":1.8362000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017736,"netValue":1.7959,"totalNetValue":1.7959,"netValue_forward":1.7959000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017736,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.5931},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017736,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017736,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017736,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4640999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017736,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017736,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017736,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017736,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017736,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017736,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017736,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017736,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017736,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017736,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017736,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017736,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017736,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017736,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017736,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017736,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017736,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017736,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017736,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017736,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017736,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017736,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017736,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017736,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017736,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017736,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017736,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017736,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017736,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017736,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017736,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017736,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017736,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017736,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017736,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017736,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017736,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017736,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017736,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017736,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017736,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017736,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017736,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017736,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017736,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017736,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017736,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017736,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017736,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017736,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017736,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017736,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017736,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017736,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017736,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017736,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017736,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017736,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017736,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017736,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017736,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017736,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017736,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017736,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3584},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017736,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017736,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017736,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017736,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017736,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017736,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017736,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017736,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017736,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017736,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017736,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017736,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017736,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017736,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017736,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017736,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017736,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017736,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017736,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017736,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017736,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017736,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017736,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017736,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017736,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017736,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017736,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017736,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017736,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017736,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017736,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017736,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017736,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017736,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017736,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017736,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017736,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017736,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017736,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017736,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017736,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017736,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017736,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017736,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017736,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017736,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017736,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017736,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017736,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017736,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017736,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017736,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017736,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017736,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017736,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017736,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017736,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017736,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017736,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017736,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017736,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017736,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017736,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017736,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017736,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017736,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017736,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017736,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017736,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017736,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017736,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017736,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017736,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017736,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017736,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017736,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017736,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017736,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017736,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017736,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017736,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017736,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017736,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017736,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017736,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017736,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017736,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017736,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017736,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017736,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017736,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017736,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017736,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017736,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017736,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017736,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017736,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017736,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017736,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017736,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017736,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017736,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017736,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017736,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017736,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017736,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017736,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017736,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017736,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017736,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017736,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017736,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017736,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017736,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017736,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017736,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017736,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017736,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017736,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017736,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017736,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017736,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017736,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017736,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017736,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017736,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017736,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017736,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017736,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017736,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017736,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017736,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017736,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017736,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017736,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017736,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017736,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017736,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017736,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017736,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017736,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017736,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017736,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017736,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017736,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017736,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017736,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017736,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017736,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017736,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017736,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017736,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017736,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017736,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017736,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017736,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017736,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017736,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017736,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017736,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017736,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017736,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017736,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017736,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017736,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017736,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017736,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017736,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017736,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017736,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017736,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017736,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017736,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017736,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017736,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017736,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017736,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017736,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017736,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017736,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017736,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017736,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017736,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017736,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017736,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017736,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017736,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017736,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017736,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017736,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017736,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017736,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017736,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017736,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017736,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017736,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017736,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017736,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017736,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017736,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017736,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017736,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017736,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017736,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017736,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017736,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017736,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017736,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017736,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017736,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017736,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017736,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017736,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017736,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017736,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017736,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017736,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017736,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017736,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017736,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017736,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017736,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017736,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017736,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017736,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017736,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017736,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017736,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017736,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017736,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017736,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017736,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017736,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017736,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017736,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017736,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017736,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017736,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017736,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017736,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017736,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017736,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017736,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017736,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017736,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017736,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017736,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017736,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017736,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017736,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017736,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017736,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017736,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017736,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017736,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017736,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017736,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017736,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017736,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017736,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017736,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017736,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017736,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017736,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017736,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017736,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017736,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017736,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017736,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017736,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017736,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017736,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017736,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017736,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017736,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017736,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017736,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017736,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017736,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017736,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017736,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017736,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017736,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017736,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017736,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017736,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017736,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017736,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017736,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017736,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017736,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017736,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017736,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017736,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017736,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017736,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017736,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017736,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017736,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017736,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017736,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017736,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017736,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017736,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017736,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017736,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017736,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017736,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017736,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017736,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017736,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017736,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017736,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017736,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017736,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017736,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017736,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017736,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017736,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017736,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017736,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017736,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017736,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017736,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017736,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017736,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017736,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017736,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017736,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017736,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017736,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017736,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017736,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017736,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017736,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017736,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017736,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017736,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017736,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017736,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017736,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017736,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017736,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017736,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017736,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003}]}