window.pageData = {"fund":{"_id":3000000017734,"name":"中金中证1000指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017734","tickerId":17734,"shortName":"中金中证1000指数增强发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000050960000,"inceptionDate":"2023-03-13T16:00:00.000Z","status":"normal","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":87898617.61,"setUpShares":87898617.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"zjzz1000zszqxfqszqtzjj","indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"耿帅军","stockType":"fund_manager","stockCode":"db20773088","exchange":"fm","tickerId":71910203410},{"name":"王阳峰","stockType":"fund_manager","stockCode":"db20837818","exchange":"fm","tickerId":232506220590}],"hotMetrics":{"fss":{"stockId":3000000017734,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1728,"f_ind_h_s_r":0.8271999999999999,"f_h_a":648,"f_h_s_a":64057,"f_ind_h_s_r_c_hy":0.022299999999999986,"f_ins_h_s_r_c_hy":-0.022300000000000014,"f_ind_h_s_r_c_1y":-0.030100000000000127,"f_ins_h_s_r_c_1y":0.030100000000000016,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017734,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2990116801437556,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.4100793924749741,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.3455219925808161,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.31096196868008946,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.40698936401128716,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.3901689708141321,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.31497860199714695,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.2642035552457302},"fp":{"stockId":3000000017734,"type":"fp","f_cagr_p_r_fs":0.1341835654378991,"f_p_r_m1":0.07809440939743362,"f_p_r_d1":0.0033342859864722296,"f_p_r_m3":0.07731323817114677,"f_p_r_m6":0.1633802816901404,"f_p_r_fys":0.15139781615426284,"f_p_r_y1":0.4373549883990713,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.6355140186915887,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.24299065420560748,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.4392523364485981,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.14018691588785046,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.6037735849056604,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.5,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.6733821046707928,"f_p_r_y3":0.5106685633001431},"ff":{"stockId":3000000017734,"type":"ff","f_m_f":367666,"f_m_f_r":0.008,"f_c_f":68937,"f_c_f_r":0.0015,"f_m_a_c_f":436603,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-25T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000017734,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.4868,"f_nv_cr":0.003984063745019695},"f_as":{"stockId":3000000017734,"type":"f_as","f_tas":117985845.618,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017733,"__csrcFundId":12382,"stockCode":"017733","shortName":"中金中证1000指数增强发起(017733)","masterFundShortName":"中金中证1000指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17733,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:19.089Z","status":"normal","exchange":"jj","fundCollectionId":4000050960000,"name":"中金中证1000指数增强型发起式证券投资基金","inceptionDate":"2023-03-13T16:00:00.000Z","followedNum":5,"setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":115561785.72,"setUpShares":115561785.72,"pinyin":"zjzz1000zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852},{"_id":3000000024091,"name":"中金中证1000指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024091","tickerId":24091,"shortName":"中金中证1000指数增强发起B","currency":"CNY","__csrcFundId":12382,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:12:09.524Z","inceptionDate":"2025-04-20T16:00:00.000Z","pinyin":"zjzz1000zszqxfqszqtzjj","fundCollectionId":4000050960000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017733,"stockId":688779,"holdings":235797,"marketCap":2454646,"netValueRatio":0.0097,"quarterlyChange":0.38985313751668826,"stock":{"stockCode":"688779","tickerId":688779,"exchange":"sh","stockType":"company","name":"五矿新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017733,"stockId":600320,"holdings":465000,"marketCap":2338950,"netValueRatio":0.0092,"quarterlyChange":-0.01945569910557221,"stock":{"stockCode":"600320","exchange":"sh","stockType":"company","tickerId":600320,"name":"振华重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017733,"stockId":603588,"holdings":151832,"marketCap":2269888,"netValueRatio":0.009,"quarterlyChange":0.9365284974093262,"stock":{"stockCode":"603588","exchange":"sh","stockType":"company","tickerId":603588,"name":"高能环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017733,"stockId":603730,"holdings":253460,"marketCap":2255794,"netValueRatio":0.0089,"quarterlyChange":0.015981735159817045,"stock":{"stockCode":"603730","exchange":"sh","stockType":"company","tickerId":603730,"name":"岱美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017733,"stockId":600100,"holdings":281800,"marketCap":2226220,"netValueRatio":0.0088,"quarterlyChange":-0.11434977578475336,"stock":{"stockCode":"600100","exchange":"sh","stockType":"company","tickerId":600100,"name":"同方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017733,"stockId":600201,"holdings":152200,"marketCap":2191680,"netValueRatio":0.0087,"quarterlyChange":-0.044459190444591346,"stock":{"stockCode":"600201","exchange":"sh","stockType":"company","tickerId":600201,"name":"生物股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017733,"stockId":2518,"holdings":48100,"marketCap":2169310,"netValueRatio":0.0086,"quarterlyChange":-0.07048639736191309,"stock":{"stockCode":"002518","exchange":"sz","stockType":"company","tickerId":2518,"name":"科士达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017733,"stockId":600654,"holdings":638600,"marketCap":2139310,"netValueRatio":0.0084,"quarterlyChange":-0.1114058355437676,"stock":{"stockCode":"600654","exchange":"sh","stockType":"company","tickerId":600654,"name":"中安科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017733,"stockId":2204,"holdings":317600,"marketCap":2108864,"netValueRatio":0.0083,"quarterlyChange":-0.13202614379084954,"stock":{"stockCode":"002204","exchange":"sz","stockType":"company","tickerId":2204,"name":"大连重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017733,"stockId":600114,"holdings":75600,"marketCap":2098656,"netValueRatio":0.0083,"quarterlyChange":-0.09132569558101478,"stock":{"stockCode":"600114","exchange":"sh","stockType":"company","tickerId":600114,"name":"东睦股份"}}],"bondHoldings":[{"_id":"69e8fb251398d79843003220","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017733,"stockCode":"019792","stockName":"25国债19","holdings":88000,"marketCap":8866455,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:45:25.068Z"},{"_id":"69e8fb251398d79843003221","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017733,"stockCode":"019827","stockName":"26国债01","holdings":50000,"marketCap":5013201,"netValueRatio":0.0198,"lastUpdated":"2026-04-22T16:45:25.072Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017734},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017734},{"stockId":3000000017734,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017734},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017734},{"stockId":3000000017734,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017734},{"stockId":3000000017734,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017734},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017734},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017734},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017734},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017734},{"stockId":3000000017734,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017734,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017734},{"stockId":3000000017734,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017734},{"stockId":3000000017734,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017734,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017734},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017734},{"stockId":3000000017734,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017734,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017734},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017734},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017734},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017734},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017734},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017734},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017734},{"stockId":3000000017734,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000017734,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000017734,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017734,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017734},{"stockId":3000000017734,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017734,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017734,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017734,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017734,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017734},{"stockId":3000000017734,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017734,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017734,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017734},{"stockId":3000000017734,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017734},{"stockId":3000000017734,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017734},{"stockId":3000000017734,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017734},{"stockId":3000000017734,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017734},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017734},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017734},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017734},{"stockId":3000000017734,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017734},{"stockId":3000000017734,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017734},{"stockId":3000000017734,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017734,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017734,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017734},{"stockId":3000000017734,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017734},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017734},{"stockId":3000000017734,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017734,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017734,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017734,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017734},{"stockId":3000000017734,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017734},{"stockId":3000000017734,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017734},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017734},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017734},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017734},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017734},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017734},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017734},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017734},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017734},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017734},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017734},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017734},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017734},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017734},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017734},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017734},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017734},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017734},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017734},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017734},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017734},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017734},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017734},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017734},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017734},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017734},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017734},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017734},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017734},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017734},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017734},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017734},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017734},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017734},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017734},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017734},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017734},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017734},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017734},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017734},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017734},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017734},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017734},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017734},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017734},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017734},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017734},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017734},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017734},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017734},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017734},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017734},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017734},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017734},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017734},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017734},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017734},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017734},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017734},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017734},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017734},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017734},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017734},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017734},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017734},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017734},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017734},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017734},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017734},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017734},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017734},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017734},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017734},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017734},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017734},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017734},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017734},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017734},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017734},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017734},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017734},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017734},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017734},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017734},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017734},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017734},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017734},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017734},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017734},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017734},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017734},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017734},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017734},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017734},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017734},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017734},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017734},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017734},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017734},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017734},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017734},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017734},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017734},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017734},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017734},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017734},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017734},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017734},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017734},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017734},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017734},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017734},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017734},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017734},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017734},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017734},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017734},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017734},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017734},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017734},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017734},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017734},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017734},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017734},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017734},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017734},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017734},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017734},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017734},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017734},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017734},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017734},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017734},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017734},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017734},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017734},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017734},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017734},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017734},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017734},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017734},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017734},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017734},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017734},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017734},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017734},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017734},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017734},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017734},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017734},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017734},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017734},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017734},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017734},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017734},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017734},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017734},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017734},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017734},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017734},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017734},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017734},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017734},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017734},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017734},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017734},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017734},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017734},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017734},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017734},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017734},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017734},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017734},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017734},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017734},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017734},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017734},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017734},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017734},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017734},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017734},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017734},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017734},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017734},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017734},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017734},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017734},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017734},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017734},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017734},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017734},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017734},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017734},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017734},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017734},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017734},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017734},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017734},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017734},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017734},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017734},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017734},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017734},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017734},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017734},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017734},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017734},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017734},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017734},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017734},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017734},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017734},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017734},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017734},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017734},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017734},{"stockId":3000000017734,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017734,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017734,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":89518851,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017734,"source":"csrc_xbrl","s_forward":89518851},{"s":29980889,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017734,"source":"csrc_xbrl","s_forward":29980889},{"s":29178976,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017734,"source":"csrc_xbrl","s_forward":29178976},{"s":26061104,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017734,"source":"csrc_xbrl","s_forward":26061104},{"s":38641368,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017734,"source":"csrc_xbrl","s_forward":38641368},{"s":35602683,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017734,"source":"csrc_xbrl","s_forward":35602683},{"s":37051503,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017734,"source":"csrc_xbrl","s_forward":37051503},{"s":36640916,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017734,"source":"csrc_xbrl","s_forward":36640916}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017734,"assetScale":117985845.618},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017734,"assetScale":38714321.96569999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017734,"assetScale":37349089.28},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017734,"assetScale":28106900.664},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017734,"assetScale":40071098.616},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017734,"assetScale":34167894.8751},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017734,"assetScale":34209652.7199},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017734,"assetScale":29774408.3416}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017734,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017734,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017734,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.462},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017734,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4348999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017734,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4283000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017734,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017734,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017734,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017734,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4257999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017734,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017734,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017734,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4326999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017734,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4263999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017734,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017734,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017734,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017734,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3838999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017734,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3801999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017734,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3722999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017734,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3790999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017734,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017734,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017734,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3229999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017734,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3424999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017734,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017734,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017734,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3286999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017734,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017734,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3236999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017734,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2981999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017734,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017734,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017734,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3521999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017734,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017734,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3792999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017734,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4075999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017734,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4122999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017734,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017734,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4288999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017734,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.428},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017734,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4051999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017734,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4148999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017734,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3983},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017734,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3840999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017734,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017734,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4501999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017734,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4650999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017734,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017734,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4421},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017734,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017734,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4046},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017734,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017734,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017734,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017734,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017734,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017734,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017734,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017734,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3932},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017734,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017734,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4149},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017734,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.429},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017734,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017734,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4386000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017734,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4364999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017734,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017734,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017734,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017734,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017734,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4012000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017734,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017734,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017734,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017734,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017734,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017734,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017734,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017734,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017734,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017734,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017734,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017734,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017734,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017734,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017734,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017734,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017734,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017734,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017734,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017734,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017734,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017734,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017734,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017734,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017734,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017734,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017734,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017734,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017734,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017734,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017734,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017734,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017734,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017734,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017734,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017734,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017734,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017734,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017734,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017734,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017734,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017734,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017734,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017734,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017734,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017734,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017734,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017734,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017734,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017734,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017734,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017734,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017734,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017734,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017734,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017734,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017734,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017734,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017734,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017734,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017734,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017734,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017734,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017734,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017734,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017734,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017734,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017734,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017734,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017734,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017734,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017734,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017734,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017734,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017734,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017734,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017734,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017734,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017734,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017734,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017734,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017734,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017734,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017734,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017734,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017734,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017734,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017734,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017734,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017734,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017734,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017734,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017734,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017734,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017734,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017734,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017734,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017734,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017734,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017734,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017734,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017734,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017734,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017734,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017734,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017734,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017734,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017734,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017734,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017734,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017734,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017734,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017734,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017734,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017734,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017734,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017734,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017734,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017734,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017734,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017734,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017734,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017734,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017734,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017734,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017734,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017734,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017734,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017734,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017734,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017734,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017734,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017734,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017734,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017734,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017734,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017734,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017734,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017734,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017734,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017734,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017734,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017734,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017734,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017734,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017734,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017734,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017734,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017734,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017734,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017734,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017734,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017734,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017734,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017734,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017734,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017734,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017734,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017734,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017734,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017734,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017734,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017734,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017734,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017734,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017734,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017734,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017734,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017734,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017734,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017734,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017734,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017734,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017734,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017734,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017734,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017734,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017734,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017734,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017734,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017734,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017734,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017734,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017734,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017734,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017734,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017734,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017734,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017734,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017734,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017734,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017734,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017734,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017734,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017734,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017734,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017734,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017734,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017734,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017734,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017734,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017734,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017734,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017734,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017734,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017734,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017734,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017734,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017734,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017734,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017734,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017734,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017734,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017734,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017734,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017734,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017734,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017734,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017734,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017734,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017734,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017734,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017734,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017734,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017734,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017734,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017734,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017734,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017734,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017734,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017734,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017734,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017734,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017734,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017734,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017734,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017734,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017734,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017734,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017734,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017734,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017734,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017734,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017734,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017734,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017734,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017734,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017734,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017734,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017734,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017734,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017734,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017734,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017734,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017734,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017734,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017734,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017734,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017734,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017734,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017734,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017734,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017734,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017734,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017734,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017734,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017734,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017734,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017734,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017734,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017734,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017734,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017734,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017734,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017734,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017734,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017734,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017734,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017734,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017734,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017734,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017734,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017734,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017734,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017734,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017734,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017734,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017734,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017734,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017734,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017734,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017734,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017734,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017734,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017734,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017734,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017734,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017734,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017734,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017734,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017734,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017734,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017734,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017734,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017734,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017734,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017734,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017734,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017734,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017734,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017734,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017734,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017734,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017734,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017734,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017734,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017734,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017734,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017734,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017734,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017734,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017734,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017734,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017734,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017734,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017734,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017734,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017734,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017734,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017734,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017734,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017734,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017734,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017734,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017734,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017734,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017734,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017734,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017734,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017734,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017734,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017734,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017734,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017734,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017734,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017734,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017734,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017734,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017734,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017734,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017734,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017734,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017734,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017734,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017734,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017734,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017734,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017734,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017734,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017734,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017734,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017734,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017734,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.799},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017734,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017734,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017734,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017734,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017734,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017734,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017734,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017734,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017734,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017734,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017734,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017734,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017734,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017734,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017734,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017734,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017734,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017734,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017734,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017734,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017734,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017734,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017734,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017734,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017734,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017734,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017734,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017734,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017734,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017734,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017734,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017734,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017734,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017734,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017734,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017734,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017734,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017734,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017734,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017734,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017734,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017734,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017734,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017734,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017734,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017734,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017734,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017734,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017734,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017734,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000001}],"influencesList":[]}