window.pageData = {"startDate":"2024-06-20T13:22:52.423Z","endDate":"2026-06-20T13:22:52.423Z","stock":{"_id":3000000017731,"name":"嘉实全球产业升级股票型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017731","tickerId":17731,"shortName":"嘉实全球产业升级股票发起式（QDII）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050080000,"inceptionDate":"2023-02-08T16:00:00.000Z","status":"normal","setUpDate":"2023-02-08T16:00:00.000Z","setUpAssetScale":4757143.15,"setUpShares":4757143.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":17,"pinyin":"jsqqcysjgpxfqszqtzjj(qdii)","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"陈俊杰","stockType":"fund_manager","stockCode":"db20895360","exchange":"fm","tickerId":31010237300}],"hotMetrics":{"fss":{"stockId":3000000017731,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0040999999999999995,"f_ind_h_s_r":0.9959,"f_h_a":142181,"f_h_s_a":7821,"f_ind_h_s_r_c_hy":-0.0036000000000000476,"f_ins_h_s_r_c_hy":0.0035999999999999995,"f_ind_h_s_r_c_1y":-0.0036999999999999256,"f_ins_h_s_r_c_1y":0.0036999999999999993,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017731,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.04195804195804196,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.030612244897959183,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.025817555938037865,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.03671328671328671,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.01651376146788991,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.0163265306122449,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.018456375838926176,"f_p_r_y3_ssc":383,"f_p_r_y3_ssrp":0.010471204188481676},"fp":{"stockId":3000000017731,"type":"fp","f_cagr_p_r_fs":0.5618272009393324,"f_p_r_m1":0.16346003441263868,"f_p_r_d1":-0.009982455078952124,"f_p_r_m3":0.6293537787513692,"f_p_r_m6":0.8341278974190363,"f_p_r_fys":0.7328570319173715,"f_p_r_y1":1.6200904127282318,"f_p_r_y2":1.7589020771513342,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y3":2.6995772195971166,"f_i_d":"2023-02-08T16:00:00.000Z"},"ff":{"stockId":3000000017731,"type":"ff","f_m_f":3366392,"f_m_f_r":0.012,"f_c_f":654576,"f_c_f_r":0.002,"f_m_a_c_f":4020968,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017731,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":4.4628,"f_nv_cr":0.023390203632360995},"f_as":{"stockId":3000000017731,"type":"f_as","f_tas":1149847997.9733999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017730,"__csrcFundId":12248,"stockCode":"017730","shortName":"嘉实全球产业升级股票发起式（QDII）(017730)","masterFundShortName":"嘉实全球产业升级股票发起式（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":17730,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:39:10.419Z","status":"normal","exchange":"jj","fundCollectionId":4000050080000,"name":"嘉实全球产业升级股票型发起式证券投资基金（QDII）","inceptionDate":"2023-02-08T16:00:00.000Z","setUpDate":"2023-02-08T16:00:00.000Z","setUpAssetScale":17832727.75,"setUpShares":17832727.75,"followedNum":29,"pinyin":"jsqqcysjgpxfqszqtzjj(qdii)","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017730,"stockId":100000173016800,"holdings":52000,"marketCap":111364421,"netValueRatio":0.0537,"quarterlyChange":-0.15946780873103095,"stock":{"stockType":"company","stockCode":"AVGO","exchange":"nasdaq","name":"博通","tickerId":173016800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017730,"stockId":100000072312500,"holdings":43000,"marketCap":100518954,"netValueRatio":0.0485,"quarterlyChange":0.10014030285818776,"stock":{"stockType":"company","stockCode":"MU","exchange":"nasdaq","name":"美光科技","tickerId":72312500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017730,"stockId":100000183563200,"holdings":132000,"marketCap":90468387,"netValueRatio":0.0437,"quarterlyChange":0.012825023467710528,"stock":{"stockType":"company","stockCode":"MRVL","exchange":"nasdaq","name":"迈威尔科技","tickerId":183563200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017730,"stockId":688498,"holdings":87495,"marketCap":87970972,"netValueRatio":0.0425,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017730,"stockId":100000104581000,"holdings":65000,"marketCap":78438318,"netValueRatio":0.0379,"quarterlyChange":-0.11922789804841638,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017730,"stockId":100000093796600,"holdings":8400,"marketCap":76770549,"netValueRatio":0.037,"quarterlyChange":0.171116005917064,"stock":{"stockType":"company","stockCode":"ASML","exchange":"nasdaq","name":"阿斯麦","tickerId":93796600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017730,"stockId":688256,"holdings":77410,"marketCap":75818828,"netValueRatio":0.0366,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017730,"stockId":100000031920100,"holdings":7000,"marketCap":71317356,"netValueRatio":0.0344,"quarterlyChange":0.11314291814905264,"stock":{"stockType":"company","stockCode":"KLAC","exchange":"nasdaq","name":"科磊","tickerId":31920100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017730,"stockId":100000104617900,"holdings":30000,"marketCap":70152336,"netValueRatio":0.0339,"quarterlyChange":0.05948100976128723,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017730,"stockId":100000000248800,"holdings":49000,"marketCap":68973063,"netValueRatio":0.0333,"quarterlyChange":-0.08962570818240956,"stock":{"stockType":"company","stockCode":"AMD","exchange":"nasdaq","name":"超威半导体","tickerId":248800}}],"bondHoldings":[{"_id":"69e8fb241398d7984300321c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017730,"stockCode":"019773","stockName":"25国债08","holdings":45400000,"marketCap":46002663,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:45:24.956Z"},{"_id":"69e8fb241398d7984300321d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017730,"stockCode":"019785","stockName":"25国债13","holdings":36000000,"marketCap":36342345,"netValueRatio":0.0175,"lastUpdated":"2026-04-22T16:45:24.959Z"},{"_id":"69e8fb241398d7984300321e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017730,"stockCode":"019827","stockName":"26国债01","holdings":20100000,"marketCap":20153069,"netValueRatio":0.0097,"lastUpdated":"2026-04-22T16:45:24.966Z"},{"_id":"69e8fb241398d7984300321f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017730,"stockCode":"019792","stockName":"25国债19","holdings":7000000,"marketCap":7052862,"netValueRatio":0.0034,"lastUpdated":"2026-04-22T16:45:24.970Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017731,"nv":4.4628,"tnv":4.4628},{"stockId":3000000017731,"date":"2026-06-15T16:00:00.000Z","nv":4.3608,"tnv":4.3608},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017731,"nv":4.4149,"tnv":4.4149},{"stockId":3000000017731,"date":"2026-06-11T16:00:00.000Z","nv":4.1875,"tnv":4.1875},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017731,"nv":4.1753,"tnv":4.1753},{"stockId":3000000017731,"date":"2026-06-09T16:00:00.000Z","nv":4.0399,"tnv":4.0399},{"stockId":3000000017731,"date":"2026-06-08T16:00:00.000Z","nv":4.1387,"tnv":4.1387},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017731,"nv":4.0617,"tnv":4.0617},{"stockId":3000000017731,"date":"2026-06-04T16:00:00.000Z","nv":4.0394,"tnv":4.0394},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017731,"nv":4.2932,"tnv":4.2932},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017731,"nv":4.3,"tnv":4.3},{"stockId":3000000017731,"date":"2026-06-01T16:00:00.000Z","nv":4.2235,"tnv":4.2235},{"stockId":3000000017731,"date":"2026-05-31T16:00:00.000Z","nv":4.064,"tnv":4.064},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017731,"nv":4.1168,"tnv":4.1168},{"stockId":3000000017731,"date":"2026-05-27T16:00:00.000Z","nv":4.2127,"tnv":4.2127},{"stockId":3000000017731,"date":"2026-05-26T16:00:00.000Z","nv":4.158,"tnv":4.158},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017731,"nv":4.1818,"tnv":4.1818},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017731,"nv":4.1087,"tnv":4.1087},{"stockId":3000000017731,"date":"2026-05-21T16:00:00.000Z","nv":4.0427,"tnv":4.0427},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017731,"nv":3.9556,"tnv":3.9556},{"stockId":3000000017731,"date":"2026-05-19T16:00:00.000Z","nv":4.0329,"tnv":4.0329},{"stockId":3000000017731,"date":"2026-05-18T16:00:00.000Z","nv":3.8466,"tnv":3.8466},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017731,"nv":3.8101,"tnv":3.8101},{"stockId":3000000017731,"date":"2026-05-14T16:00:00.000Z","nv":3.8358,"tnv":3.8358},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017731,"nv":3.935,"tnv":3.935},{"stockId":3000000017731,"date":"2026-05-12T16:00:00.000Z","nv":3.9565,"tnv":3.9565},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017731,"nv":3.8628,"tnv":3.8628},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017731,"nv":3.8824,"tnv":3.8824},{"stockId":3000000017731,"date":"2026-05-07T16:00:00.000Z","nv":3.7742,"tnv":3.7742},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017731,"nv":3.7203,"tnv":3.7203},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017731,"nv":3.7295,"tnv":3.7295},{"stockId":3000000017731,"date":"2026-04-28T16:00:00.000Z","nv":3.4304,"tnv":3.4304},{"stockId":3000000017731,"date":"2026-04-27T16:00:00.000Z","nv":3.3878,"tnv":3.3878},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017731,"nv":3.455,"tnv":3.455},{"stockId":3000000017731,"date":"2026-04-23T16:00:00.000Z","nv":3.4239,"tnv":3.4239},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017731,"nv":3.322,"tnv":3.322},{"stockId":3000000017731,"date":"2026-04-21T16:00:00.000Z","nv":3.3139,"tnv":3.3139},{"stockId":3000000017731,"date":"2026-04-20T16:00:00.000Z","nv":3.2235,"tnv":3.2235},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017731,"nv":3.2244,"tnv":3.2244},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017731,"nv":3.2075,"tnv":3.2075},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017731,"nv":3.1505,"tnv":3.1505},{"stockId":3000000017731,"date":"2026-04-14T16:00:00.000Z","nv":3.1157,"tnv":3.1157},{"stockId":3000000017731,"date":"2026-04-13T16:00:00.000Z","nv":3.1226,"tnv":3.1226},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017731,"nv":3.0566,"tnv":3.0566},{"stockId":3000000017731,"date":"2026-04-09T16:00:00.000Z","nv":3.0259,"tnv":3.0259},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017731,"nv":2.9533,"tnv":2.9533},{"stockId":3000000017731,"date":"2026-04-07T16:00:00.000Z","nv":2.9178,"tnv":2.9178},{"stockId":3000000017731,"date":"2026-04-06T16:00:00.000Z","nv":2.7405,"tnv":2.7405},{"stockId":3000000017731,"date":"2026-04-02T16:00:00.000Z","nv":2.6916,"tnv":2.6916},{"stockId":3000000017731,"date":"2026-04-01T16:00:00.000Z","nv":2.6782,"tnv":2.6782},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017731,"nv":2.7233,"tnv":2.7233},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017731,"nv":2.6302,"tnv":2.6302},{"stockId":3000000017731,"date":"2026-03-29T16:00:00.000Z","nv":2.5849,"tnv":2.5849},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017731,"nv":2.6535,"tnv":2.6535},{"stockId":3000000017731,"date":"2026-03-25T16:00:00.000Z","nv":2.6757,"tnv":2.6757},{"stockId":3000000017731,"date":"2026-03-24T16:00:00.000Z","nv":2.7773,"tnv":2.7773},{"stockId":3000000017731,"date":"2026-03-23T16:00:00.000Z","nv":2.734,"tnv":2.734},{"stockId":3000000017731,"date":"2026-03-22T16:00:00.000Z","nv":2.6907,"tnv":2.6907},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017731,"nv":2.7256,"tnv":2.7256},{"stockId":3000000017731,"date":"2026-03-18T16:00:00.000Z","nv":2.7513,"tnv":2.7513},{"stockId":3000000017731,"date":"2026-03-17T16:00:00.000Z","nv":2.7633,"tnv":2.7633},{"stockId":3000000017731,"date":"2026-03-16T16:00:00.000Z","nv":2.739,"tnv":2.739},{"stockId":3000000017731,"date":"2026-03-15T16:00:00.000Z","nv":2.7649,"tnv":2.7649},{"stockId":3000000017731,"date":"2026-03-12T16:00:00.000Z","nv":2.6994,"tnv":2.6994},{"stockId":3000000017731,"date":"2026-03-11T16:00:00.000Z","nv":2.7072,"tnv":2.7072},{"stockId":3000000017731,"date":"2026-03-10T16:00:00.000Z","nv":2.7727,"tnv":2.7727},{"stockId":3000000017731,"date":"2026-03-09T16:00:00.000Z","nv":2.7742,"tnv":2.7742},{"stockId":3000000017731,"date":"2026-03-08T16:00:00.000Z","nv":2.7142,"tnv":2.7142},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017731,"nv":2.6814,"tnv":2.6814},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017731,"nv":2.7179,"tnv":2.7179},{"stockId":3000000017731,"date":"2026-03-03T16:00:00.000Z","nv":2.7205,"tnv":2.7205},{"stockId":3000000017731,"date":"2026-03-02T16:00:00.000Z","nv":2.6945,"tnv":2.6945},{"stockId":3000000017731,"date":"2026-03-01T16:00:00.000Z","nv":2.8141,"tnv":2.8141},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017731,"nv":2.8122,"tnv":2.8122},{"stockId":3000000017731,"date":"2026-02-25T16:00:00.000Z","nv":2.8362,"tnv":2.8362},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017731,"nv":2.8802,"tnv":2.8802},{"stockId":3000000017731,"date":"2026-02-23T16:00:00.000Z","nv":2.8302,"tnv":2.8302},{"stockId":3000000017731,"date":"2026-02-11T16:00:00.000Z","nv":2.7645,"tnv":2.7645},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017731,"nv":2.7722,"tnv":2.7722},{"stockId":3000000017731,"date":"2026-02-09T16:00:00.000Z","nv":2.7607,"tnv":2.7607},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017731,"nv":2.7774,"tnv":2.7774},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017731,"nv":2.7149,"tnv":2.7149},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017731,"nv":2.6387,"tnv":2.6387},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017731,"nv":2.6606,"tnv":2.6606},{"stockId":3000000017731,"date":"2026-02-02T16:00:00.000Z","nv":2.7657,"tnv":2.7657},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017731,"nv":2.7982,"tnv":2.7982},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017731,"nv":2.8114,"tnv":2.8114},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017731,"nv":2.8412,"tnv":2.8412},{"stockId":3000000017731,"date":"2026-01-27T16:00:00.000Z","nv":2.8783,"tnv":2.8783},{"stockId":3000000017731,"date":"2026-01-26T16:00:00.000Z","nv":2.8338,"tnv":2.8338},{"stockId":3000000017731,"date":"2026-01-25T16:00:00.000Z","nv":2.7646,"tnv":2.7646},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017731,"nv":2.7778,"tnv":2.7778},{"stockId":3000000017731,"date":"2026-01-21T16:00:00.000Z","nv":2.8164,"tnv":2.8164},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017731,"nv":2.8009,"tnv":2.8009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017731,"nv":2.7326,"tnv":2.7326},{"stockId":3000000017731,"date":"2026-01-18T16:00:00.000Z","nv":2.787,"tnv":2.787},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017731,"nv":2.7881,"tnv":2.7881},{"stockId":3000000017731,"date":"2026-01-14T16:00:00.000Z","nv":2.7407,"tnv":2.7407},{"stockId":3000000017731,"date":"2026-01-13T16:00:00.000Z","nv":2.6881,"tnv":2.6881},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017731,"nv":2.6848,"tnv":2.6848},{"stockId":3000000017731,"date":"2026-01-11T16:00:00.000Z","nv":2.7078,"tnv":2.7078},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017731,"nv":2.6996,"tnv":2.6996},{"stockId":3000000017731,"date":"2026-01-07T16:00:00.000Z","nv":2.6457,"tnv":2.6457},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017731,"nv":2.6782,"tnv":2.6782},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017731,"nv":2.6863,"tnv":2.6863},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017731,"nv":2.6499,"tnv":2.6499},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017731,"nv":2.5754,"tnv":2.5754},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017731,"nv":2.5727,"tnv":2.5727},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017731,"nv":2.5646,"tnv":2.5646},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017731,"nv":2.5687,"tnv":2.5687},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017731,"nv":2.5724,"tnv":2.5724},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017731,"nv":2.5597,"tnv":2.5597},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017731,"nv":2.5382,"tnv":2.5382},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017731,"nv":2.4857,"tnv":2.4857},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017731,"nv":2.4489,"tnv":2.4489},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017731,"nv":2.4332,"tnv":2.4332},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017731,"nv":2.4502,"tnv":2.4502},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017731,"nv":2.4698,"tnv":2.4698},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017731,"nv":2.5048,"tnv":2.5048},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017731,"nv":2.5678,"tnv":2.5678},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017731,"nv":2.5996,"tnv":2.5996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017731,"nv":2.5699,"tnv":2.5699},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017731,"nv":2.5645,"tnv":2.5645},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017731,"nv":2.5175,"tnv":2.5175},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017731,"nv":2.4924,"tnv":2.4924},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017731,"nv":2.4819,"tnv":2.4819},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017731,"nv":2.4613,"tnv":2.4613},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017731,"nv":2.451,"tnv":2.451},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017731,"nv":2.4378,"tnv":2.4378},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017731,"nv":2.4072,"tnv":2.4072},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017731,"nv":2.4155,"tnv":2.4155},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017731,"nv":2.3565,"tnv":2.3565},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017731,"nv":2.3422,"tnv":2.3422},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017731,"nv":2.2776,"tnv":2.2776},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017731,"nv":2.3204,"tnv":2.3204},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017731,"nv":2.3788,"tnv":2.3788},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017731,"nv":2.3614,"tnv":2.3614},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017731,"nv":2.386,"tnv":2.386},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017731,"nv":2.4092,"tnv":2.4092},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017731,"nv":2.4356,"tnv":2.4356},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017731,"nv":2.4726,"tnv":2.4726},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017731,"nv":2.4578,"tnv":2.4578},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017731,"nv":2.5115,"tnv":2.5115},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017731,"nv":2.4729,"tnv":2.4729},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017731,"nv":2.5008,"tnv":2.5008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017731,"nv":2.4746,"tnv":2.4746},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017731,"nv":2.4494,"tnv":2.4494},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017731,"nv":2.5129,"tnv":2.5129},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017731,"nv":2.5133,"tnv":2.5133},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017731,"nv":2.5466,"tnv":2.5466},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017731,"nv":2.5861,"tnv":2.5861},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017731,"nv":2.568,"tnv":2.568},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017731,"nv":2.5614,"tnv":2.5614},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017731,"nv":2.4981,"tnv":2.4981},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017731,"nv":2.4166,"tnv":2.4166},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017731,"nv":2.4009,"tnv":2.4009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017731,"nv":2.425,"tnv":2.425},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017731,"nv":2.3968,"tnv":2.3968},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017731,"nv":2.3578,"tnv":2.3578},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017731,"nv":2.3857,"tnv":2.3857},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017731,"nv":2.3799,"tnv":2.3799},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017731,"nv":2.3315,"tnv":2.3315},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017731,"nv":2.4083,"tnv":2.4083},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017731,"nv":2.3333,"tnv":2.3333},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017731,"nv":2.4593,"tnv":2.4593},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017731,"nv":2.3521,"tnv":2.3521},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017731,"nv":2.319,"tnv":2.319},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017731,"nv":2.2968,"tnv":2.2968},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017731,"nv":2.3159,"tnv":2.3159},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017731,"nv":2.3021,"tnv":2.3021},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017731,"nv":2.2828,"tnv":2.2828},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017731,"nv":2.2949,"tnv":2.2949},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017731,"nv":2.2631,"tnv":2.2631},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017731,"nv":2.2699,"tnv":2.2699},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017731,"nv":2.2009,"tnv":2.2009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017731,"nv":2.185,"tnv":2.185},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017731,"nv":2.1761,"tnv":2.1761},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017731,"nv":2.1665,"tnv":2.1665},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017731,"nv":2.1551,"tnv":2.1551},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017731,"nv":2.0999,"tnv":2.0999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017731,"nv":2.0878,"tnv":2.0878},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017731,"nv":2.0872,"tnv":2.0872},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017731,"nv":2.1007,"tnv":2.1007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017731,"nv":2.0489,"tnv":2.0489},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017731,"nv":2.0905,"tnv":2.0905},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017731,"nv":2.0889,"tnv":2.0889},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017731,"nv":2.1316,"tnv":2.1316},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017731,"nv":2.115,"tnv":2.115},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017731,"nv":2.1736,"tnv":2.1736},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017731,"nv":2.1093,"tnv":2.1093},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017731,"nv":2.0948,"tnv":2.0948},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017731,"nv":2.0989,"tnv":2.0989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017731,"nv":2.0828,"tnv":2.0828},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017731,"nv":1.9929,"tnv":1.9929},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017731,"nv":2.0023,"tnv":2.0023},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017731,"nv":1.9971,"tnv":1.9971},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017731,"nv":2.0347,"tnv":2.0347},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017731,"nv":2.0253,"tnv":2.0253},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017731,"nv":2.0277,"tnv":2.0277},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017731,"nv":2.032,"tnv":2.032},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017731,"nv":2.0071,"tnv":2.0071},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017731,"nv":1.9469,"tnv":1.9469},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017731,"nv":1.9412,"tnv":1.9412},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017731,"nv":1.9439,"tnv":1.9439},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017731,"nv":1.9326,"tnv":1.9326},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017731,"nv":1.9305,"tnv":1.9305},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017731,"nv":1.9404,"tnv":1.9404},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017731,"nv":1.8991,"tnv":1.8991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017731,"nv":1.9258,"tnv":1.9258},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017731,"nv":1.9492,"tnv":1.9492},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017731,"nv":1.9632,"tnv":1.9632},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017731,"nv":1.9353,"tnv":1.9353},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017731,"nv":1.9097,"tnv":1.9097},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017731,"nv":1.8878,"tnv":1.8878},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017731,"nv":1.8731,"tnv":1.8731},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017731,"nv":1.879,"tnv":1.879},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017731,"nv":1.8856,"tnv":1.8856},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017731,"nv":1.8889,"tnv":1.8889},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017731,"nv":1.8902,"tnv":1.8902},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017731,"nv":1.8659,"tnv":1.8659},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017731,"nv":1.8679,"tnv":1.8679},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017731,"nv":1.8388,"tnv":1.8388},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017731,"nv":1.8476,"tnv":1.8476},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017731,"nv":1.8385,"tnv":1.8385},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017731,"nv":1.83,"tnv":1.83},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017731,"nv":1.8343,"tnv":1.8343},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017731,"nv":1.8035,"tnv":1.8035},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017731,"nv":1.8283,"tnv":1.8283},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017731,"nv":1.8234,"tnv":1.8234},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017731,"nv":1.8094,"tnv":1.8094},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017731,"nv":1.8071,"tnv":1.8071},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017731,"nv":1.8233,"tnv":1.8233},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017731,"nv":1.8192,"tnv":1.8192},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017731,"nv":1.8116,"tnv":1.8116},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017731,"nv":1.8063,"tnv":1.8063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017731,"nv":1.7806,"tnv":1.7806},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017731,"nv":1.7374,"tnv":1.7374},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017731,"nv":1.7126,"tnv":1.7126},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017731,"nv":1.7163,"tnv":1.7163},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017731,"nv":1.7172,"tnv":1.7172},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017731,"nv":1.7033,"tnv":1.7033},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017731,"nv":1.7158,"tnv":1.7158},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017731,"nv":1.6776,"tnv":1.6776},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017731,"nv":1.7084,"tnv":1.7084},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017731,"nv":1.7177,"tnv":1.7177},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017731,"nv":1.7201,"tnv":1.7201},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017731,"nv":1.7106,"tnv":1.7106},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017731,"nv":1.6765,"tnv":1.6765},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017731,"nv":1.6717,"tnv":1.6717},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017731,"nv":1.6614,"tnv":1.6614},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017731,"nv":1.6452,"tnv":1.6452},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017731,"nv":1.6057,"tnv":1.6057},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017731,"nv":1.6316,"tnv":1.6316},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017731,"nv":1.6142,"tnv":1.6142},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017731,"nv":1.6312,"tnv":1.6312},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017731,"nv":1.6033,"tnv":1.6033},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017731,"nv":1.6024,"tnv":1.6024},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017731,"nv":1.6178,"tnv":1.6178},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017731,"nv":1.6294,"tnv":1.6294},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017731,"nv":1.6516,"tnv":1.6516},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017731,"nv":1.6479,"tnv":1.6479},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017731,"nv":1.6487,"tnv":1.6487},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017731,"nv":1.644,"tnv":1.644},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017731,"nv":1.665,"tnv":1.665},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017731,"nv":1.6551,"tnv":1.6551},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017731,"nv":1.6387,"tnv":1.6387},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017731,"nv":1.5704,"tnv":1.5704},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017731,"nv":1.5824,"tnv":1.5824},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017731,"nv":1.5635,"tnv":1.5635},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017731,"nv":1.5478,"tnv":1.5478},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017731,"nv":1.505,"tnv":1.505},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017731,"nv":1.5016,"tnv":1.5016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017731,"nv":1.5063,"tnv":1.5063},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017731,"nv":1.4948,"tnv":1.4948},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017731,"nv":1.4678,"tnv":1.4678},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017731,"nv":1.4362,"tnv":1.4362},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017731,"nv":1.4141,"tnv":1.4141},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017731,"nv":1.4264,"tnv":1.4264},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017731,"nv":1.4302,"tnv":1.4302},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017731,"nv":1.43,"tnv":1.43},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017731,"nv":1.4601,"tnv":1.4601},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017731,"nv":1.4703,"tnv":1.4703},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017731,"nv":1.4595,"tnv":1.4595},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017731,"nv":1.4085,"tnv":1.4085},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017731,"nv":1.4512,"tnv":1.4512},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017731,"nv":1.3048,"tnv":1.3048},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017731,"nv":1.3243,"tnv":1.3243},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017731,"nv":1.4462,"tnv":1.4462},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017731,"nv":1.5277,"tnv":1.5277},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017731,"nv":1.5159,"tnv":1.5159},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017731,"nv":1.5092,"tnv":1.5092},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017731,"nv":1.5185,"tnv":1.5185},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017731,"nv":1.5517,"tnv":1.5517},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017731,"nv":1.5596,"tnv":1.5596},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017731,"nv":1.5862,"tnv":1.5862},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017731,"nv":1.6082,"tnv":1.6082},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017731,"nv":1.5779,"tnv":1.5779},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017731,"nv":1.6179,"tnv":1.6179},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017731,"nv":1.6284,"tnv":1.6284},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017731,"nv":1.6399,"tnv":1.6399},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017731,"nv":1.6359,"tnv":1.6359},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017731,"nv":1.6292,"tnv":1.6292},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017731,"nv":1.5832,"tnv":1.5832},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017731,"nv":1.61,"tnv":1.61},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017731,"nv":1.5966,"tnv":1.5966},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017731,"nv":1.596,"tnv":1.596},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017731,"nv":1.6452,"tnv":1.6452},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017731,"nv":1.6364,"tnv":1.6364},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017731,"nv":1.6529,"tnv":1.6529},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017731,"nv":1.6228,"tnv":1.6228},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017731,"nv":1.6086,"tnv":1.6086},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017731,"nv":1.6622,"tnv":1.6622},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017731,"nv":1.6943,"tnv":1.6943},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017731,"nv":1.7689,"tnv":1.7689},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017731,"nv":1.7313,"tnv":1.7313},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017731,"nv":1.756,"tnv":1.756},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017731,"nv":1.7826,"tnv":1.7826},{"stockId":3000000017731,"date":"2025-02-19T16:00:00.000Z","nv":1.7802,"tnv":1.7802},{"stockId":3000000017731,"date":"2025-02-18T16:00:00.000Z","nv":1.7895,"tnv":1.7895},{"stockId":3000000017731,"date":"2025-02-17T16:00:00.000Z","nv":1.7648,"tnv":1.7648},{"stockId":3000000017731,"date":"2025-02-16T16:00:00.000Z","nv":1.7587,"tnv":1.7587},{"stockId":3000000017731,"date":"2025-02-13T16:00:00.000Z","nv":1.7425,"tnv":1.7425},{"stockId":3000000017731,"date":"2025-02-12T16:00:00.000Z","nv":1.7471,"tnv":1.7471},{"stockId":3000000017731,"date":"2025-02-11T16:00:00.000Z","nv":1.7486,"tnv":1.7486},{"stockId":3000000017731,"date":"2025-02-10T16:00:00.000Z","nv":1.732,"tnv":1.732},{"stockId":3000000017731,"date":"2025-02-09T16:00:00.000Z","nv":1.7544,"tnv":1.7544},{"stockId":3000000017731,"date":"2025-02-06T16:00:00.000Z","nv":1.7311,"tnv":1.7311},{"stockId":3000000017731,"date":"2025-02-05T16:00:00.000Z","nv":1.7342,"tnv":1.7342},{"stockId":3000000017731,"date":"2025-02-04T16:00:00.000Z","nv":1.71,"tnv":1.71},{"stockId":3000000017731,"date":"2025-01-26T16:00:00.000Z","nv":1.652,"tnv":1.652},{"stockId":3000000017731,"date":"2025-01-23T16:00:00.000Z","nv":1.7917,"tnv":1.7917},{"stockId":3000000017731,"date":"2025-01-22T16:00:00.000Z","nv":1.794,"tnv":1.794},{"stockId":3000000017731,"date":"2025-01-21T16:00:00.000Z","nv":1.8136,"tnv":1.8136},{"stockId":3000000017731,"date":"2025-01-20T16:00:00.000Z","nv":1.7828,"tnv":1.7828},{"stockId":3000000017731,"date":"2025-01-19T16:00:00.000Z","nv":1.753,"tnv":1.753},{"stockId":3000000017731,"date":"2025-01-16T16:00:00.000Z","nv":1.7507,"tnv":1.7507},{"stockId":3000000017731,"date":"2025-01-15T16:00:00.000Z","nv":1.7111,"tnv":1.7111},{"stockId":3000000017731,"date":"2025-01-14T16:00:00.000Z","nv":1.7148,"tnv":1.7148},{"stockId":3000000017731,"date":"2025-01-13T16:00:00.000Z","nv":1.6934,"tnv":1.6934},{"stockId":3000000017731,"date":"2025-01-12T16:00:00.000Z","nv":1.6721,"tnv":1.6721},{"stockId":3000000017731,"date":"2025-01-08T16:00:00.000Z","nv":1.7032,"tnv":1.7032},{"stockId":3000000017731,"date":"2025-01-07T16:00:00.000Z","nv":1.7005,"tnv":1.7005},{"stockId":3000000017731,"date":"2025-01-06T16:00:00.000Z","nv":1.7139,"tnv":1.7139},{"stockId":3000000017731,"date":"2025-01-05T16:00:00.000Z","nv":1.7171,"tnv":1.7171},{"stockId":3000000017731,"date":"2025-01-02T16:00:00.000Z","nv":1.6796,"tnv":1.6796},{"stockId":3000000017731,"date":"2025-01-01T16:00:00.000Z","nv":1.6541,"tnv":1.6541},{"stockId":3000000017731,"date":"2024-12-30T16:00:00.000Z","nv":1.6617,"tnv":1.6617},{"stockId":3000000017731,"date":"2024-12-29T16:00:00.000Z","nv":1.6905,"tnv":1.6905},{"stockId":3000000017731,"date":"2024-12-26T16:00:00.000Z","nv":1.7106,"tnv":1.7106},{"stockId":3000000017731,"date":"2024-12-25T16:00:00.000Z","nv":1.7275,"tnv":1.7275},{"stockId":3000000017731,"date":"2024-12-24T16:00:00.000Z","nv":1.7166,"tnv":1.7166},{"stockId":3000000017731,"date":"2024-12-23T16:00:00.000Z","nv":1.7182,"tnv":1.7182},{"stockId":3000000017731,"date":"2024-12-18T16:00:00.000Z","nv":1.6613,"tnv":1.6613},{"stockId":3000000017731,"date":"2024-12-17T16:00:00.000Z","nv":1.6764,"tnv":1.6764},{"stockId":3000000017731,"date":"2024-12-15T16:00:00.000Z","nv":1.7436,"tnv":1.7436},{"stockId":3000000017731,"date":"2024-12-12T16:00:00.000Z","nv":1.7274,"tnv":1.7274},{"stockId":3000000017731,"date":"2024-12-11T16:00:00.000Z","nv":1.6889,"tnv":1.6889},{"stockId":3000000017731,"date":"2024-12-10T16:00:00.000Z","nv":1.6982,"tnv":1.6982},{"stockId":3000000017731,"date":"2024-12-09T16:00:00.000Z","nv":1.6641,"tnv":1.6641},{"stockId":3000000017731,"date":"2024-12-08T16:00:00.000Z","nv":1.685,"tnv":1.685},{"stockId":3000000017731,"date":"2024-12-05T16:00:00.000Z","nv":1.7,"tnv":1.7},{"stockId":3000000017731,"date":"2024-12-04T16:00:00.000Z","nv":1.6891,"tnv":1.6891},{"stockId":3000000017731,"date":"2024-12-03T16:00:00.000Z","nv":1.7184,"tnv":1.7184},{"stockId":3000000017731,"date":"2024-12-02T16:00:00.000Z","nv":1.678,"tnv":1.678},{"stockId":3000000017731,"date":"2024-12-01T16:00:00.000Z","nv":1.6723,"tnv":1.6723},{"stockId":3000000017731,"date":"2024-11-27T16:00:00.000Z","nv":1.6157,"tnv":1.6157},{"stockId":3000000017731,"date":"2024-11-26T16:00:00.000Z","nv":1.6202,"tnv":1.6202},{"stockId":3000000017731,"date":"2024-11-25T16:00:00.000Z","nv":1.6336,"tnv":1.6336},{"stockId":3000000017731,"date":"2024-11-24T16:00:00.000Z","nv":1.6434,"tnv":1.6434},{"stockId":3000000017731,"date":"2024-11-21T16:00:00.000Z","nv":1.6465,"tnv":1.6465},{"stockId":3000000017731,"date":"2024-11-20T16:00:00.000Z","nv":1.6559,"tnv":1.6559},{"stockId":3000000017731,"date":"2024-11-19T16:00:00.000Z","nv":1.6333,"tnv":1.6333},{"stockId":3000000017731,"date":"2024-11-18T16:00:00.000Z","nv":1.6405,"tnv":1.6405},{"stockId":3000000017731,"date":"2024-11-17T16:00:00.000Z","nv":1.6175,"tnv":1.6175},{"stockId":3000000017731,"date":"2024-11-14T16:00:00.000Z","nv":1.6151,"tnv":1.6151},{"stockId":3000000017731,"date":"2024-11-13T16:00:00.000Z","nv":1.6633,"tnv":1.6633},{"stockId":3000000017731,"date":"2024-11-12T16:00:00.000Z","nv":1.6792,"tnv":1.6792},{"stockId":3000000017731,"date":"2024-11-11T16:00:00.000Z","nv":1.6992,"tnv":1.6992},{"stockId":3000000017731,"date":"2024-11-10T16:00:00.000Z","nv":1.7127,"tnv":1.7127},{"stockId":3000000017731,"date":"2024-11-07T16:00:00.000Z","nv":1.7087,"tnv":1.7087},{"stockId":3000000017731,"date":"2024-11-06T16:00:00.000Z","nv":1.7107,"tnv":1.7107},{"stockId":3000000017731,"date":"2024-11-05T16:00:00.000Z","nv":1.6567,"tnv":1.6567},{"stockId":3000000017731,"date":"2024-11-04T16:00:00.000Z","nv":1.6105,"tnv":1.6105},{"stockId":3000000017731,"date":"2024-11-03T16:00:00.000Z","nv":1.5851,"tnv":1.5851},{"stockId":3000000017731,"date":"2024-10-31T16:00:00.000Z","nv":1.5788,"tnv":1.5788},{"stockId":3000000017731,"date":"2024-10-30T16:00:00.000Z","nv":1.5818,"tnv":1.5818},{"stockId":3000000017731,"date":"2024-10-29T16:00:00.000Z","nv":1.6319,"tnv":1.6319},{"stockId":3000000017731,"date":"2024-10-28T16:00:00.000Z","nv":1.6618,"tnv":1.6618},{"stockId":3000000017731,"date":"2024-10-27T16:00:00.000Z","nv":1.6406,"tnv":1.6406},{"stockId":3000000017731,"date":"2024-10-24T16:00:00.000Z","nv":1.6491,"tnv":1.6491},{"stockId":3000000017731,"date":"2024-10-23T16:00:00.000Z","nv":1.6352,"tnv":1.6352},{"stockId":3000000017731,"date":"2024-10-22T16:00:00.000Z","nv":1.623,"tnv":1.623},{"stockId":3000000017731,"date":"2024-10-21T16:00:00.000Z","nv":1.6437,"tnv":1.6437},{"stockId":3000000017731,"date":"2024-10-20T16:00:00.000Z","nv":1.6441,"tnv":1.6441},{"stockId":3000000017731,"date":"2024-10-17T16:00:00.000Z","nv":1.6492,"tnv":1.6492},{"stockId":3000000017731,"date":"2024-10-16T16:00:00.000Z","nv":1.6221,"tnv":1.6221},{"stockId":3000000017731,"date":"2024-10-15T16:00:00.000Z","nv":1.5948,"tnv":1.5948},{"stockId":3000000017731,"date":"2024-10-14T16:00:00.000Z","nv":1.5949,"tnv":1.5949},{"stockId":3000000017731,"date":"2024-10-13T16:00:00.000Z","nv":1.6647,"tnv":1.6647},{"stockId":3000000017731,"date":"2024-10-10T16:00:00.000Z","nv":1.6338,"tnv":1.6338},{"stockId":3000000017731,"date":"2024-10-09T16:00:00.000Z","nv":1.6438,"tnv":1.6438},{"stockId":3000000017731,"date":"2024-10-08T16:00:00.000Z","nv":1.6687,"tnv":1.6687},{"stockId":3000000017731,"date":"2024-10-07T16:00:00.000Z","nv":1.6598,"tnv":1.6598},{"stockId":3000000017731,"date":"2024-09-26T16:00:00.000Z","nv":1.5097,"tnv":1.5097},{"stockId":3000000017731,"date":"2024-09-25T16:00:00.000Z","nv":1.5162,"tnv":1.5162},{"stockId":3000000017731,"date":"2024-09-24T16:00:00.000Z","nv":1.4791,"tnv":1.4791},{"stockId":3000000017731,"date":"2024-09-23T16:00:00.000Z","nv":1.4758,"tnv":1.4758},{"stockId":3000000017731,"date":"2024-09-22T16:00:00.000Z","nv":1.4475,"tnv":1.4475},{"stockId":3000000017731,"date":"2024-09-19T16:00:00.000Z","nv":1.4498,"tnv":1.4498},{"stockId":3000000017731,"date":"2024-09-18T16:00:00.000Z","nv":1.4691,"tnv":1.4691},{"stockId":3000000017731,"date":"2024-09-17T16:00:00.000Z","nv":1.4222,"tnv":1.4222},{"stockId":3000000017731,"date":"2024-09-11T16:00:00.000Z","nv":1.4471,"tnv":1.4471},{"stockId":3000000017731,"date":"2024-09-10T16:00:00.000Z","nv":1.4418,"tnv":1.4418},{"stockId":3000000017731,"date":"2024-09-09T16:00:00.000Z","nv":1.3901,"tnv":1.3901},{"stockId":3000000017731,"date":"2024-09-08T16:00:00.000Z","nv":1.3663,"tnv":1.3663},{"stockId":3000000017731,"date":"2024-09-05T16:00:00.000Z","nv":1.3439,"tnv":1.3439},{"stockId":3000000017731,"date":"2024-09-04T16:00:00.000Z","nv":1.4021,"tnv":1.4021},{"stockId":3000000017731,"date":"2024-09-03T16:00:00.000Z","nv":1.4107,"tnv":1.4107},{"stockId":3000000017731,"date":"2024-09-02T16:00:00.000Z","nv":1.4123,"tnv":1.4123},{"stockId":3000000017731,"date":"2024-09-01T16:00:00.000Z","nv":1.4935,"tnv":1.4935},{"stockId":3000000017731,"date":"2024-08-29T16:00:00.000Z","nv":1.5079,"tnv":1.5079},{"stockId":3000000017731,"date":"2024-08-28T16:00:00.000Z","nv":1.4717,"tnv":1.4717},{"stockId":3000000017731,"date":"2024-08-27T16:00:00.000Z","nv":1.4738,"tnv":1.4738},{"stockId":3000000017731,"date":"2024-08-26T16:00:00.000Z","nv":1.4917,"tnv":1.4917},{"stockId":3000000017731,"date":"2024-08-25T16:00:00.000Z","nv":1.4842,"tnv":1.4842},{"stockId":3000000017731,"date":"2024-08-22T16:00:00.000Z","nv":1.5168,"tnv":1.5168},{"stockId":3000000017731,"date":"2024-08-21T16:00:00.000Z","nv":1.4902,"tnv":1.4902},{"stockId":3000000017731,"date":"2024-08-20T16:00:00.000Z","nv":1.5311,"tnv":1.5311},{"stockId":3000000017731,"date":"2024-08-19T16:00:00.000Z","nv":1.5161,"tnv":1.5161},{"stockId":3000000017731,"date":"2024-08-18T16:00:00.000Z","nv":1.5335,"tnv":1.5335},{"stockId":3000000017731,"date":"2024-08-15T16:00:00.000Z","nv":1.513,"tnv":1.513},{"stockId":3000000017731,"date":"2024-08-14T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"stockId":3000000017731,"date":"2024-08-13T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000017731,"date":"2024-08-12T16:00:00.000Z","nv":1.4619,"tnv":1.4619},{"stockId":3000000017731,"date":"2024-08-11T16:00:00.000Z","nv":1.4164,"tnv":1.4164},{"stockId":3000000017731,"date":"2024-08-08T16:00:00.000Z","nv":1.4131,"tnv":1.4131},{"stockId":3000000017731,"date":"2024-08-07T16:00:00.000Z","nv":1.4111,"tnv":1.4111},{"stockId":3000000017731,"date":"2024-08-06T16:00:00.000Z","nv":1.3418,"tnv":1.3418},{"stockId":3000000017731,"date":"2024-08-05T16:00:00.000Z","nv":1.3696,"tnv":1.3696},{"stockId":3000000017731,"date":"2024-08-04T16:00:00.000Z","nv":1.3433,"tnv":1.3433},{"stockId":3000000017731,"date":"2024-08-01T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"stockId":3000000017731,"date":"2024-07-31T16:00:00.000Z","nv":1.4347,"tnv":1.4347},{"stockId":3000000017731,"date":"2024-07-30T16:00:00.000Z","nv":1.5089,"tnv":1.5089},{"stockId":3000000017731,"date":"2024-07-29T16:00:00.000Z","nv":1.4104,"tnv":1.4104},{"stockId":3000000017731,"date":"2024-07-28T16:00:00.000Z","nv":1.4444,"tnv":1.4444},{"stockId":3000000017731,"date":"2024-07-25T16:00:00.000Z","nv":1.4544,"tnv":1.4544},{"stockId":3000000017731,"date":"2024-07-24T16:00:00.000Z","nv":1.4349,"tnv":1.4349},{"stockId":3000000017731,"date":"2024-07-23T16:00:00.000Z","nv":1.4581,"tnv":1.4581},{"stockId":3000000017731,"date":"2024-07-22T16:00:00.000Z","nv":1.5321,"tnv":1.5321},{"stockId":3000000017731,"date":"2024-07-21T16:00:00.000Z","nv":1.5535,"tnv":1.5535},{"stockId":3000000017731,"date":"2024-07-18T16:00:00.000Z","nv":1.5114,"tnv":1.5114},{"stockId":3000000017731,"date":"2024-07-17T16:00:00.000Z","nv":1.532,"tnv":1.532},{"stockId":3000000017731,"date":"2024-07-16T16:00:00.000Z","nv":1.5265,"tnv":1.5265},{"stockId":3000000017731,"date":"2024-07-15T16:00:00.000Z","nv":1.6302,"tnv":1.6302},{"stockId":3000000017731,"date":"2024-07-14T16:00:00.000Z","nv":1.6152,"tnv":1.6152},{"stockId":3000000017731,"date":"2024-07-11T16:00:00.000Z","nv":1.6174,"tnv":1.6174},{"stockId":3000000017731,"date":"2024-07-10T16:00:00.000Z","nv":1.6013,"tnv":1.6013},{"stockId":3000000017731,"date":"2024-07-09T16:00:00.000Z","nv":1.6403,"tnv":1.6403},{"stockId":3000000017731,"date":"2024-07-08T16:00:00.000Z","nv":1.6133,"tnv":1.6133},{"stockId":3000000017731,"date":"2024-07-07T16:00:00.000Z","nv":1.6034,"tnv":1.6034},{"stockId":3000000017731,"date":"2024-07-04T16:00:00.000Z","nv":1.5889,"tnv":1.5889},{"stockId":3000000017731,"date":"2024-07-03T16:00:00.000Z","nv":1.5855,"tnv":1.5855},{"stockId":3000000017731,"date":"2024-07-02T16:00:00.000Z","nv":1.591,"tnv":1.591},{"stockId":3000000017731,"date":"2024-07-01T16:00:00.000Z","nv":1.5626,"tnv":1.5626},{"stockId":3000000017731,"date":"2024-06-30T16:00:00.000Z","nv":1.5497,"tnv":1.5497},{"stockId":3000000017731,"date":"2024-06-27T16:00:00.000Z","nv":1.5487,"tnv":1.5487},{"stockId":3000000017731,"date":"2024-06-26T16:00:00.000Z","nv":1.5448,"tnv":1.5448},{"stockId":3000000017731,"date":"2024-06-25T16:00:00.000Z","nv":1.5566,"tnv":1.5566},{"stockId":3000000017731,"date":"2024-06-24T16:00:00.000Z","nv":1.5552,"tnv":1.5552},{"stockId":3000000017731,"date":"2024-06-23T16:00:00.000Z","nv":1.548,"tnv":1.548},{"stockId":3000000017731,"date":"2024-06-20T16:00:00.000Z","nv":1.5911,"tnv":1.5911}],"influencesList":[]}