window.pageData = {"fund":{"_id":3000000017729,"name":"景顺长城景泰裕利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017729","tickerId":17729,"shortName":"景顺长城景泰裕利纯债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjtylczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"彭成军","stockType":"fund_manager","stockCode":"db20551976","exchange":"fm","tickerId":160310170270}],"hotMetrics":{"fss":{"stockId":3000000017729,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9936,"f_ind_h_s_r":0.0064,"f_h_a":162,"f_h_s_a":9430164,"f_ind_h_s_r_c_hy":0.0044,"f_ins_h_s_r_c_hy":-0.0043999999999999595,"f_ind_h_s_r_c_1y":-0.0015000000000000005,"f_ins_h_s_r_c_1y":0.0015000000000000568,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017729,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.37741675617615467,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.44566640481801517,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.2980986570934716,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.3981569318335818,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.6679681851048446,"f_p_r_y2_ssc":5990,"f_p_r_y2_ssrp":0.5889130071798296,"f_cagr_p_r_fs_ssc":7317,"f_cagr_p_r_fs_ssrp":0.41142700929469656,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.4959563283461383},"fp":{"stockId":3000000017729,"type":"fp","f_cagr_p_r_fs":0.031114061264453152,"f_p_r_m1":0.001440144014401401,"f_p_r_m3":0.008427349535686357,"f_p_r_d1":-0.00036576444769553795,"f_p_r_m6":0.014767348361923727,"f_p_r_fys":0.013751287845632065,"f_p_r_y1":0.01503973872403197,"f_p_r_y2":0.04617421213529216,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.08802244953573446},"ff":{"stockId":3000000017729,"type":"ff","f_m_f":26314058,"f_m_f_r":0.003,"f_c_f":8771352,"f_c_f_r":0.001,"f_m_a_c_f":35085410,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017729,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1126,"f_nv_cr":0.000359647545405517},"f_as":{"stockId":3000000017729,"type":"f_as","f_tas":1655038135.776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008409,"__csrcFundId":7501,"stockCode":"008409","shortName":"景顺长城景泰裕利纯债债券(008409)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8409,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:14:14.681Z","status":"normal","inceptionDate":"2020-04-28T16:00:00.000Z","name":"景顺长城景泰裕利纯债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城景泰裕利纯债债券","setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":309581226.62,"setUpShares":309581226.62,"pinyin":"jsccjtylczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9c61398d79843001364","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008409,"stockCode":"2500001","stockName":"25超长特别国债01","holdings":5100000,"marketCap":489087197,"netValueRatio":0.0399,"lastUpdated":"2026-04-22T16:39:34.159Z"},{"_id":"69e8f9c61398d79843001365","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008409,"stockCode":"2400002","stockName":"24特别国债02","holdings":4000000,"marketCap":416814254,"netValueRatio":0.034,"lastUpdated":"2026-04-22T16:39:34.162Z"},{"_id":"69e8f9c61398d79843001366","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008409,"stockCode":"230305","stockName":"23进出05","holdings":3900000,"marketCap":401171950,"netValueRatio":0.0327,"lastUpdated":"2026-04-22T16:39:34.166Z"},{"_id":"69e8f9c61398d79843001367","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008409,"stockCode":"250431","stockName":"25农发31","holdings":3750000,"marketCap":378384554,"netValueRatio":0.0309,"lastUpdated":"2026-04-22T16:39:34.170Z"},{"_id":"69e8f9c61398d79843001368","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008409,"stockCode":"09250202","stockName":"25国开清发02","holdings":3600000,"marketCap":360378936,"netValueRatio":0.0294,"lastUpdated":"2026-04-22T16:39:34.173Z"}]},"shareHoldersStructureList":[{"_id":"69c61c9b5315f995c601764a","date":"2025-12-30T16:00:00.000Z","stockId":3000000008409,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":6958,"h_s_a":1509490,"ins_h_s":10470755817,"ins_h_s_r":0.9969,"ind_h_s":32278746,"ind_h_s_r":0.0031,"lastUpdated":"2026-03-27T05:58:51.804Z"},{"_id":"69aecba17fea5b3eb04b9270","date":"2025-06-29T16:00:00.000Z","stockId":3000000008409,"h_a":8078,"h_s_a":1976388,"ins_h_s":15913741812,"ins_h_s_r":0.9968,"ind_h_s":51524705,"ind_h_s_r":0.0032,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:13.094Z"},{"_id":"69aecba17fea5b3eb04b926f","date":"2024-12-30T16:00:00.000Z","stockId":3000000008409,"h_a":6264,"h_s_a":2403794,"ins_h_s":15023296106,"ins_h_s_r":0.9976999999999999,"ind_h_s":34071814,"ind_h_s_r":0.0023,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:13.091Z"},{"_id":"69aecba17fea5b3eb04b926e","date":"2024-06-29T16:00:00.000Z","stockId":3000000008409,"h_a":4353,"h_s_a":3799377,"ins_h_s":16521864206,"ins_h_s_r":0.9990000000000001,"ind_h_s":16825420,"ind_h_s_r":0.001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:13.083Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017729,"netValue":1.1126,"totalNetValue":1.1841,"netValue_forward":1.1126},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017729,"netValue":1.1122,"totalNetValue":1.1837,"netValue_forward":1.1122},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017729,"netValue":1.113,"totalNetValue":1.1845,"netValue_forward":1.113},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017729,"netValue":1.1134,"totalNetValue":1.1849,"netValue_forward":1.1133999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017729,"netValue":1.1138,"totalNetValue":1.1853,"netValue_forward":1.1137999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017729,"netValue":1.1143,"totalNetValue":1.1858,"netValue_forward":1.1142999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017729,"netValue":1.1146,"totalNetValue":1.1861,"netValue_forward":1.1145999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017729,"netValue":1.1144,"totalNetValue":1.1859,"netValue_forward":1.1143999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017729,"netValue":1.1145,"totalNetValue":1.186,"netValue_forward":1.1144999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017729,"netValue":1.1145,"totalNetValue":1.186,"netValue_forward":1.1144999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017729,"netValue":1.114,"totalNetValue":1.1855,"netValue_forward":1.114},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017729,"netValue":1.1138,"totalNetValue":1.1853,"netValue_forward":1.1138},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017729,"netValue":1.1136,"totalNetValue":1.1851,"netValue_forward":1.1135999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017729,"netValue":1.1129,"totalNetValue":1.1844,"netValue_forward":1.1129},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017729,"netValue":1.1125,"totalNetValue":1.184,"netValue_forward":1.1124999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017729,"netValue":1.1121,"totalNetValue":1.1836,"netValue_forward":1.1120999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017729,"netValue":1.1122,"totalNetValue":1.1837,"netValue_forward":1.1122},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017729,"netValue":1.1123,"totalNetValue":1.1838,"netValue_forward":1.1123},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017729,"netValue":1.1122,"totalNetValue":1.1837,"netValue_forward":1.1122},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017729,"netValue":1.1115,"totalNetValue":1.183,"netValue_forward":1.1115},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017729,"netValue":1.1112,"totalNetValue":1.1827,"netValue_forward":1.1112},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017729,"netValue":1.1112,"totalNetValue":1.1827,"netValue_forward":1.1112},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017729,"netValue":1.1113,"totalNetValue":1.1828,"netValue_forward":1.1113},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017729,"netValue":1.111,"totalNetValue":1.1825,"netValue_forward":1.111},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017729,"netValue":1.1105,"totalNetValue":1.182,"netValue_forward":1.1105000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017729,"netValue":1.11,"totalNetValue":1.1815,"netValue_forward":1.1100000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017729,"netValue":1.1098,"totalNetValue":1.1813,"netValue_forward":1.1098000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017729,"netValue":1.1097,"totalNetValue":1.1812,"netValue_forward":1.1097000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017729,"netValue":1.1103,"totalNetValue":1.1818,"netValue_forward":1.1103},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017729,"netValue":1.1105,"totalNetValue":1.182,"netValue_forward":1.1105000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017729,"netValue":1.11,"totalNetValue":1.1815,"netValue_forward":1.1099999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017729,"netValue":1.1097,"totalNetValue":1.1812,"netValue_forward":1.1097000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017729,"netValue":1.1103,"totalNetValue":1.1818,"netValue_forward":1.1103},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017729,"netValue":1.1108,"totalNetValue":1.1823,"netValue_forward":1.1108},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017729,"netValue":1.1112,"totalNetValue":1.1827,"netValue_forward":1.1112},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017729,"netValue":1.1109,"totalNetValue":1.1824,"netValue_forward":1.1108999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017729,"netValue":1.1102,"totalNetValue":1.1817,"netValue_forward":1.1101999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017729,"netValue":1.1098,"totalNetValue":1.1813,"netValue_forward":1.1098},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017729,"netValue":1.1091,"totalNetValue":1.1806,"netValue_forward":1.1090999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017729,"netValue":1.1092,"totalNetValue":1.1807,"netValue_forward":1.1091999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017729,"netValue":1.1091,"totalNetValue":1.1806,"netValue_forward":1.1090999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017729,"netValue":1.1087,"totalNetValue":1.1802,"netValue_forward":1.1087},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017729,"netValue":1.1083,"totalNetValue":1.1798,"netValue_forward":1.1083},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017729,"netValue":1.1079,"totalNetValue":1.1794,"netValue_forward":1.1079},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017729,"netValue":1.1079,"totalNetValue":1.1794,"netValue_forward":1.1079},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017729,"netValue":1.1075,"totalNetValue":1.179,"netValue_forward":1.1074999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017729,"netValue":1.1068,"totalNetValue":1.1783,"netValue_forward":1.1067999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017729,"netValue":1.1062,"totalNetValue":1.1777,"netValue_forward":1.1062},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017729,"netValue":1.1062,"totalNetValue":1.1777,"netValue_forward":1.1062},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017729,"netValue":1.1064,"totalNetValue":1.1779,"netValue_forward":1.1064},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017729,"netValue":1.1063,"totalNetValue":1.1778,"netValue_forward":1.1063},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017729,"netValue":1.1054,"totalNetValue":1.1769,"netValue_forward":1.1053999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017729,"netValue":1.1052,"totalNetValue":1.1767,"netValue_forward":1.105200198825124},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017729,"netValue":1.1059,"totalNetValue":1.1763,"netValue_forward":1.104800596475373},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017729,"netValue":1.1057,"totalNetValue":1.1761,"netValue_forward":1.1046007953004973},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017729,"netValue":1.1053,"totalNetValue":1.1757,"netValue_forward":1.1042011929507456},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017729,"netValue":1.1054,"totalNetValue":1.1758,"netValue_forward":1.1043010935381834},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017729,"netValue":1.1054,"totalNetValue":1.1758,"netValue_forward":1.1043010935381834},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017729,"netValue":1.1052,"totalNetValue":1.1756,"netValue_forward":1.1041012923633076},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017729,"netValue":1.1042,"totalNetValue":1.1746,"netValue_forward":1.103102286488929},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017729,"netValue":1.1039,"totalNetValue":1.1743,"netValue_forward":1.1028025847266156},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017729,"netValue":1.1044,"totalNetValue":1.1748,"netValue_forward":1.1033020876638049},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017729,"netValue":1.1044,"totalNetValue":1.1748,"netValue_forward":1.1033020876638049},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017729,"netValue":1.1042,"totalNetValue":1.1746,"netValue_forward":1.1031022864889293},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017729,"netValue":1.1044,"totalNetValue":1.1748,"netValue_forward":1.103302087663805},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017729,"netValue":1.1043,"totalNetValue":1.1747,"netValue_forward":1.1032021870763673},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017729,"netValue":1.1054,"totalNetValue":1.1758,"netValue_forward":1.1043010935381836},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017729,"netValue":1.1055,"totalNetValue":1.1759,"netValue_forward":1.1044009941256216},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017729,"netValue":1.1054,"totalNetValue":1.1758,"netValue_forward":1.1043010935381836},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017729,"netValue":1.1051,"totalNetValue":1.1755,"netValue_forward":1.1040013917758702},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017729,"netValue":1.1051,"totalNetValue":1.1755,"netValue_forward":1.1040013917758702},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017729,"netValue":1.1042,"totalNetValue":1.1746,"netValue_forward":1.1031022864889293},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017729,"netValue":1.104,"totalNetValue":1.1744,"netValue_forward":1.1029024853140539},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017729,"netValue":1.1047,"totalNetValue":1.1751,"netValue_forward":1.1036017894261185},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017729,"netValue":1.1052,"totalNetValue":1.1756,"netValue_forward":1.1041012923633078},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017729,"netValue":1.1046,"totalNetValue":1.175,"netValue_forward":1.103501888838681},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017729,"netValue":1.1045,"totalNetValue":1.1749,"netValue_forward":1.1034019882512434},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017729,"netValue":1.1043,"totalNetValue":1.1747,"netValue_forward":1.1032021870763673},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017729,"netValue":1.104,"totalNetValue":1.1744,"netValue_forward":1.102902485314054},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017729,"netValue":1.1039,"totalNetValue":1.1743,"netValue_forward":1.1028025847266163},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017729,"netValue":1.1033,"totalNetValue":1.1737,"netValue_forward":1.1022031812019888},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017729,"netValue":1.1027,"totalNetValue":1.1731,"netValue_forward":1.1016037776773615},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017729,"netValue":1.1022,"totalNetValue":1.1726,"netValue_forward":1.1011042747401725},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017729,"netValue":1.1023,"totalNetValue":1.1727,"netValue_forward":1.1012041753276103},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017729,"netValue":1.1024,"totalNetValue":1.1728,"netValue_forward":1.101304075915048},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017729,"netValue":1.1023,"totalNetValue":1.1727,"netValue_forward":1.1012041753276103},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017729,"netValue":1.1024,"totalNetValue":1.1728,"netValue_forward":1.101304075915048},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017729,"netValue":1.1024,"totalNetValue":1.1728,"netValue_forward":1.101304075915048},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017729,"netValue":1.1023,"totalNetValue":1.1727,"netValue_forward":1.1012041753276103},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017729,"netValue":1.1026,"totalNetValue":1.173,"netValue_forward":1.101503877089924},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017729,"netValue":1.1024,"totalNetValue":1.1728,"netValue_forward":1.1013040759150483},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017729,"netValue":1.1019,"totalNetValue":1.1723,"netValue_forward":1.100804572977859},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017729,"netValue":1.1018,"totalNetValue":1.1722,"netValue_forward":1.100704672390421},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017729,"netValue":1.1012,"totalNetValue":1.1716,"netValue_forward":1.1001052688657937},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017729,"netValue":1.1004,"totalNetValue":1.1708,"netValue_forward":1.099306064166291},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017729,"netValue":1.1003,"totalNetValue":1.1707,"netValue_forward":1.099206163578853},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017729,"netValue":1.0997,"totalNetValue":1.1701,"netValue_forward":1.0986067600542255},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017729,"netValue":1.0995,"totalNetValue":1.1699,"netValue_forward":1.0984069588793497},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017729,"netValue":1.0994,"totalNetValue":1.1698,"netValue_forward":1.0983070582919117},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017729,"netValue":1.0991,"totalNetValue":1.1695,"netValue_forward":1.0980073565295982},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017729,"netValue":1.0985,"totalNetValue":1.1689,"netValue_forward":1.0974079530049712},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017729,"netValue":1.0982,"totalNetValue":1.1686,"netValue_forward":1.0971082512426578},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017729,"netValue":1.0977,"totalNetValue":1.1681,"netValue_forward":1.096608748305468},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017729,"netValue":1.0981,"totalNetValue":1.1685,"netValue_forward":1.09700835065522},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017729,"netValue":1.0987,"totalNetValue":1.1691,"netValue_forward":1.0976077541798472},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017729,"netValue":1.0986,"totalNetValue":1.169,"netValue_forward":1.0975078535924092},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017729,"netValue":1.0983,"totalNetValue":1.1687,"netValue_forward":1.0972081518300951},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017729,"netValue":1.0982,"totalNetValue":1.1686,"netValue_forward":1.0971082512426578},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017729,"netValue":1.0993,"totalNetValue":1.1697,"netValue_forward":1.0982071577044743},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017729,"netValue":1.099,"totalNetValue":1.1694,"netValue_forward":1.0979074559421604},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017729,"netValue":1.099,"totalNetValue":1.1694,"netValue_forward":1.0979074559421604},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017729,"netValue":1.0988,"totalNetValue":1.1692,"netValue_forward":1.0977076547672846},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017729,"netValue":1.0981,"totalNetValue":1.1685,"netValue_forward":1.0970083506552197},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017729,"netValue":1.0983,"totalNetValue":1.1687,"netValue_forward":1.0972081518300951},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017729,"netValue":1.0977,"totalNetValue":1.1681,"netValue_forward":1.096608748305468},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017729,"netValue":1.0974,"totalNetValue":1.1678,"netValue_forward":1.0963090465431546},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017729,"netValue":1.0967,"totalNetValue":1.1671,"netValue_forward":1.0956097424310898},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017729,"netValue":1.0967,"totalNetValue":1.1671,"netValue_forward":1.0956097424310898},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017729,"netValue":1.0975,"totalNetValue":1.1679,"netValue_forward":1.0964089471305924},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017729,"netValue":1.0979,"totalNetValue":1.1683,"netValue_forward":1.0968085494803441},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017729,"netValue":1.0971,"totalNetValue":1.1675,"netValue_forward":1.0960093447808412},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017729,"netValue":1.0969,"totalNetValue":1.1673,"netValue_forward":1.0958095436059654},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017729,"netValue":1.0962,"totalNetValue":1.1666,"netValue_forward":1.0951102394939005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017729,"netValue":1.0965,"totalNetValue":1.1669,"netValue_forward":1.095409941256214},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017729,"netValue":1.0964,"totalNetValue":1.1668,"netValue_forward":1.0953100406687764},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017729,"netValue":1.0978,"totalNetValue":1.1682,"netValue_forward":1.0967086488929063},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017729,"netValue":1.0983,"totalNetValue":1.1687,"netValue_forward":1.0972081518300953},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017729,"netValue":1.0987,"totalNetValue":1.1691,"netValue_forward":1.0976077541798472},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017729,"netValue":1.0986,"totalNetValue":1.169,"netValue_forward":1.0975078535924092},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017729,"netValue":1.0983,"totalNetValue":1.1687,"netValue_forward":1.0972081518300951},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017729,"netValue":1.0987,"totalNetValue":1.1691,"netValue_forward":1.0976057630465588},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017729,"netValue":1.1051,"totalNetValue":1.17,"netValue_forward":1.0985003882836006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017729,"netValue":1.1055,"totalNetValue":1.1704,"netValue_forward":1.098897999500064},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017729,"netValue":1.1054,"totalNetValue":1.1703,"netValue_forward":1.0987985966959484},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017729,"netValue":1.1057,"totalNetValue":1.1706,"netValue_forward":1.0990968051082954},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017729,"netValue":1.1057,"totalNetValue":1.1706,"netValue_forward":1.0990968051082954},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017729,"netValue":1.1059,"totalNetValue":1.1708,"netValue_forward":1.0992956107165275},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017729,"netValue":1.1058,"totalNetValue":1.1707,"netValue_forward":1.0991962079124111},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017729,"netValue":1.1054,"totalNetValue":1.1703,"netValue_forward":1.098798596695948},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017729,"netValue":1.1053,"totalNetValue":1.1702,"netValue_forward":1.0986991938918322},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017729,"netValue":1.1055,"totalNetValue":1.1704,"netValue_forward":1.0988979995000638},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017729,"netValue":1.1051,"totalNetValue":1.17,"netValue_forward":1.0985003882836004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017729,"netValue":1.1049,"totalNetValue":1.1698,"netValue_forward":1.0983015826753688},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017729,"netValue":1.1046,"totalNetValue":1.1695,"netValue_forward":1.0980033742630215},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017729,"netValue":1.1051,"totalNetValue":1.17,"netValue_forward":1.0985003882836004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017729,"netValue":1.1057,"totalNetValue":1.1706,"netValue_forward":1.0990968051082954},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017729,"netValue":1.1055,"totalNetValue":1.1704,"netValue_forward":1.098897999500064},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017729,"netValue":1.1054,"totalNetValue":1.1703,"netValue_forward":1.0987985966959484},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017729,"netValue":1.1049,"totalNetValue":1.1698,"netValue_forward":1.0983015826753695},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017729,"netValue":1.1039,"totalNetValue":1.1688,"netValue_forward":1.0973075546342115},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017729,"netValue":1.1034,"totalNetValue":1.1683,"netValue_forward":1.0968105406136324},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017729,"netValue":1.1032,"totalNetValue":1.1681,"netValue_forward":1.096611735005401},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017729,"netValue":1.1022,"totalNetValue":1.1671,"netValue_forward":1.0956177069642434},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017729,"netValue":1.1018,"totalNetValue":1.1667,"netValue_forward":1.09522009574778},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017729,"netValue":1.1019,"totalNetValue":1.1668,"netValue_forward":1.0953194985518964},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017729,"netValue":1.1019,"totalNetValue":1.1668,"netValue_forward":1.0953194985518964},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017729,"netValue":1.1016,"totalNetValue":1.1665,"netValue_forward":1.0950212901395486},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017729,"netValue":1.1013,"totalNetValue":1.1662,"netValue_forward":1.0947230817272013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017729,"netValue":1.1016,"totalNetValue":1.1665,"netValue_forward":1.095021290139549},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017729,"netValue":1.1006,"totalNetValue":1.1655,"netValue_forward":1.0940272620983913},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017729,"netValue":1.0999,"totalNetValue":1.1648,"netValue_forward":1.0933314424695808},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017729,"netValue":1.0999,"totalNetValue":1.1648,"netValue_forward":1.0933314424695808},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017729,"netValue":1.0998,"totalNetValue":1.1647,"netValue_forward":1.0932320396654651},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017729,"netValue":1.0989,"totalNetValue":1.1638,"netValue_forward":1.0923374144284228},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017729,"netValue":1.0992,"totalNetValue":1.1641,"netValue_forward":1.0926356228407705},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017729,"netValue":1.0983,"totalNetValue":1.1632,"netValue_forward":1.0917409976037282},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017729,"netValue":1.0978,"totalNetValue":1.1627,"netValue_forward":1.0912439835831493},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017729,"netValue":1.098,"totalNetValue":1.1629,"netValue_forward":1.091442789191381},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017729,"netValue":1.0978,"totalNetValue":1.1627,"netValue_forward":1.0912439835831491},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017729,"netValue":1.0984,"totalNetValue":1.1633,"netValue_forward":1.091840400407844},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017729,"netValue":1.0997,"totalNetValue":1.1646,"netValue_forward":1.093132636861349},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017729,"netValue":1.1006,"totalNetValue":1.1655,"netValue_forward":1.0940272620983913},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017729,"netValue":1.1003,"totalNetValue":1.1652,"netValue_forward":1.093729053686044},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017729,"netValue":1.101,"totalNetValue":1.1659,"netValue_forward":1.0944248733148543},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017729,"netValue":1.1013,"totalNetValue":1.1662,"netValue_forward":1.0947230817272016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017729,"netValue":1.1006,"totalNetValue":1.1655,"netValue_forward":1.0940272620983913},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017729,"netValue":1.1002,"totalNetValue":1.1651,"netValue_forward":1.093629650881928},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017729,"netValue":1.0999,"totalNetValue":1.1648,"netValue_forward":1.093331442469581},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017729,"netValue":1.0997,"totalNetValue":1.1646,"netValue_forward":1.0931326368613494},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017729,"netValue":1.1,"totalNetValue":1.1649,"netValue_forward":1.093430845273697},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017729,"netValue":1.1012,"totalNetValue":1.1661,"netValue_forward":1.0946236789230863},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017729,"netValue":1.1019,"totalNetValue":1.1668,"netValue_forward":1.0953194985518973},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017729,"netValue":1.1026,"totalNetValue":1.1675,"netValue_forward":1.0960153181807077},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017729,"netValue":1.1033,"totalNetValue":1.1682,"netValue_forward":1.096711137809518},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017729,"netValue":1.1029,"totalNetValue":1.1678,"netValue_forward":1.0963135265930548},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017729,"netValue":1.1023,"totalNetValue":1.1672,"netValue_forward":1.09571710976836},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017729,"netValue":1.1021,"totalNetValue":1.167,"netValue_forward":1.0955183041601286},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017729,"netValue":1.1017,"totalNetValue":1.1666,"netValue_forward":1.0951206929436652},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017729,"netValue":1.1016,"totalNetValue":1.1665,"netValue_forward":1.0950212901395495},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017729,"netValue":1.1023,"totalNetValue":1.1672,"netValue_forward":1.09571710976836},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017729,"netValue":1.1022,"totalNetValue":1.1671,"netValue_forward":1.0956177069642443},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017729,"netValue":1.1015,"totalNetValue":1.1664,"netValue_forward":1.0949218873354336},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017729,"netValue":1.1009,"totalNetValue":1.1658,"netValue_forward":1.094325470510739},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017729,"netValue":1.101,"totalNetValue":1.1659,"netValue_forward":1.094424873314855},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017729,"netValue":1.1008,"totalNetValue":1.1657,"netValue_forward":1.0942260677066233},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017729,"netValue":1.101,"totalNetValue":1.1659,"netValue_forward":1.094424873314855},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017729,"netValue":1.1011,"totalNetValue":1.166,"netValue_forward":1.0945242761189706},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017729,"netValue":1.1032,"totalNetValue":1.1681,"netValue_forward":1.0966117350054023},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017729,"netValue":1.1037,"totalNetValue":1.1686,"netValue_forward":1.0971087490259812},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017729,"netValue":1.1041,"totalNetValue":1.169,"netValue_forward":1.0975063602424444},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017729,"netValue":1.1043,"totalNetValue":1.1692,"netValue_forward":1.097705165850676},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017729,"netValue":1.1049,"totalNetValue":1.1698,"netValue_forward":1.0983015826753706},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017729,"netValue":1.1057,"totalNetValue":1.1706,"netValue_forward":1.0990968051082968},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017729,"netValue":1.1056,"totalNetValue":1.1705,"netValue_forward":1.098997402304181},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017729,"netValue":1.1053,"totalNetValue":1.1702,"netValue_forward":1.0986991938918338},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017729,"netValue":1.1051,"totalNetValue":1.17,"netValue_forward":1.098500388283602},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017729,"netValue":1.105,"totalNetValue":1.1699,"netValue_forward":1.0984009854794863},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017729,"netValue":1.1047,"totalNetValue":1.1696,"netValue_forward":1.0981027770671388},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017729,"netValue":1.1045,"totalNetValue":1.1694,"netValue_forward":1.0979039714589074},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017729,"netValue":1.1034,"totalNetValue":1.1683,"netValue_forward":1.0968105406136337},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017729,"netValue":1.1029,"totalNetValue":1.1678,"netValue_forward":1.0963135265930548},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017729,"netValue":1.104,"totalNetValue":1.1689,"netValue_forward":1.0974069574383285},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017729,"netValue":1.1032,"totalNetValue":1.1681,"netValue_forward":1.0966117350054023},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017729,"netValue":1.1035,"totalNetValue":1.1684,"netValue_forward":1.0969099434177496},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017729,"netValue":1.1049,"totalNetValue":1.1698,"netValue_forward":1.0983015826753706},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017729,"netValue":1.1056,"totalNetValue":1.1705,"netValue_forward":1.098997402304181},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017729,"netValue":1.106,"totalNetValue":1.1709,"netValue_forward":1.0993950135206445},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017729,"netValue":1.1065,"totalNetValue":1.1714,"netValue_forward":1.0998920275412236},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017729,"netValue":1.1065,"totalNetValue":1.1714,"netValue_forward":1.0998920275412236},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017729,"netValue":1.1063,"totalNetValue":1.1712,"netValue_forward":1.0996932219329918},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017729,"netValue":1.1061,"totalNetValue":1.171,"netValue_forward":1.0994944163247602},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017729,"netValue":1.1054,"totalNetValue":1.1703,"netValue_forward":1.0987985966959495},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017729,"netValue":1.1057,"totalNetValue":1.1706,"netValue_forward":1.0990968051082968},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017729,"netValue":1.1059,"totalNetValue":1.1708,"netValue_forward":1.0992956107165286},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017729,"netValue":1.1063,"totalNetValue":1.1712,"netValue_forward":1.0996932219329916},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017729,"netValue":1.1063,"totalNetValue":1.1712,"netValue_forward":1.0996932219329916},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017729,"netValue":1.1065,"totalNetValue":1.1714,"netValue_forward":1.0998920275412232},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017729,"netValue":1.1061,"totalNetValue":1.171,"netValue_forward":1.09949441632476},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017729,"netValue":1.1057,"totalNetValue":1.1706,"netValue_forward":1.0990968051082963},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017729,"netValue":1.1054,"totalNetValue":1.1703,"netValue_forward":1.098798596695949},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017729,"netValue":1.1047,"totalNetValue":1.1696,"netValue_forward":1.0981027770671383},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017729,"netValue":1.1043,"totalNetValue":1.1692,"netValue_forward":1.0977051658506756},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017729,"netValue":1.1043,"totalNetValue":1.1692,"netValue_forward":1.0977051658506756},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017729,"netValue":1.1042,"totalNetValue":1.1691,"netValue_forward":1.0976057630465597},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017729,"netValue":1.1042,"totalNetValue":1.1691,"netValue_forward":1.0976057630465597},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017729,"netValue":1.1047,"totalNetValue":1.1696,"netValue_forward":1.0981027770671385},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017729,"netValue":1.1049,"totalNetValue":1.1698,"netValue_forward":1.0983015826753701},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017729,"netValue":1.1047,"totalNetValue":1.1696,"netValue_forward":1.0981027770671385},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017729,"netValue":1.1044,"totalNetValue":1.1693,"netValue_forward":1.0978045686547915},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017729,"netValue":1.104,"totalNetValue":1.1689,"netValue_forward":1.0974069574383285},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017729,"netValue":1.1036,"totalNetValue":1.1685,"netValue_forward":1.097009346221865},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017729,"netValue":1.1032,"totalNetValue":1.1681,"netValue_forward":1.096611735005402},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017729,"netValue":1.1029,"totalNetValue":1.1678,"netValue_forward":1.0963135265930548},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017729,"netValue":1.1027,"totalNetValue":1.1676,"netValue_forward":1.0961147209848232},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017729,"netValue":1.1026,"totalNetValue":1.1675,"netValue_forward":1.0960153181807077},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017729,"netValue":1.1022,"totalNetValue":1.1671,"netValue_forward":1.0956177069642443},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017729,"netValue":1.102,"totalNetValue":1.1669,"netValue_forward":1.095418901356013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017729,"netValue":1.1015,"totalNetValue":1.1664,"netValue_forward":1.094921887335434},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017729,"netValue":1.101,"totalNetValue":1.1659,"netValue_forward":1.0944248733148552},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017729,"netValue":1.1009,"totalNetValue":1.1658,"netValue_forward":1.0943254705107393},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017729,"netValue":1.1008,"totalNetValue":1.1657,"netValue_forward":1.0942260677066236},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017729,"netValue":1.1007,"totalNetValue":1.1656,"netValue_forward":1.0941266649025074},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017729,"netValue":1.1,"totalNetValue":1.1649,"netValue_forward":1.0934308452736972},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017729,"netValue":1.1007,"totalNetValue":1.1656,"netValue_forward":1.0941266649025074},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017729,"netValue":1.101,"totalNetValue":1.1659,"netValue_forward":1.094424873314855},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017729,"netValue":1.101,"totalNetValue":1.1659,"netValue_forward":1.094424873314855},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017729,"netValue":1.1007,"totalNetValue":1.1656,"netValue_forward":1.0941266649025074},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017729,"netValue":1.1006,"totalNetValue":1.1655,"netValue_forward":1.0940272620983917},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017729,"netValue":1.1004,"totalNetValue":1.1653,"netValue_forward":1.0938284564901601},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017729,"netValue":1.1003,"totalNetValue":1.1652,"netValue_forward":1.0937290536860447},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017729,"netValue":1.1001,"totalNetValue":1.165,"netValue_forward":1.0935302480778128},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017729,"netValue":1.0996,"totalNetValue":1.1645,"netValue_forward":1.0930332340572335},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017729,"netValue":1.0998,"totalNetValue":1.1647,"netValue_forward":1.0932320396654653},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017729,"netValue":1.0997,"totalNetValue":1.1646,"netValue_forward":1.0931326368613494},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017729,"netValue":1.0996,"totalNetValue":1.1645,"netValue_forward":1.0930332340572333},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017729,"netValue":1.0991,"totalNetValue":1.164,"netValue_forward":1.0925362200366542},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017729,"netValue":1.1,"totalNetValue":1.1649,"netValue_forward":1.0934308452736965},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017729,"netValue":1.0995,"totalNetValue":1.1644,"netValue_forward":1.092933831253117},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017729,"netValue":1.0987,"totalNetValue":1.1636,"netValue_forward":1.0921386088201912},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017729,"netValue":1.0988,"totalNetValue":1.1637,"netValue_forward":1.092238011624307},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017729,"netValue":1.0984,"totalNetValue":1.1633,"netValue_forward":1.0918404004078435},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017729,"netValue":1.098,"totalNetValue":1.1629,"netValue_forward":1.0914427891913807},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017729,"netValue":1.0973,"totalNetValue":1.1622,"netValue_forward":1.0907469695625698},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017729,"netValue":1.0968,"totalNetValue":1.1617,"netValue_forward":1.090249955541991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017729,"netValue":1.0968,"totalNetValue":1.1617,"netValue_forward":1.090249955541991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017729,"netValue":1.0969,"totalNetValue":1.1618,"netValue_forward":1.090349358346107},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017729,"netValue":1.0974,"totalNetValue":1.1623,"netValue_forward":1.0908463723666857},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017729,"netValue":1.0972,"totalNetValue":1.1621,"netValue_forward":1.0906475667584543},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017729,"netValue":1.0974,"totalNetValue":1.1623,"netValue_forward":1.0908463723666857},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017729,"netValue":1.0973,"totalNetValue":1.1622,"netValue_forward":1.09074696956257},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017729,"netValue":1.0976,"totalNetValue":1.1625,"netValue_forward":1.0910451779749177},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017729,"netValue":1.0973,"totalNetValue":1.1622,"netValue_forward":1.0907469695625702},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017729,"netValue":1.0974,"totalNetValue":1.1623,"netValue_forward":1.0908463723666861},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017729,"netValue":1.0973,"totalNetValue":1.1622,"netValue_forward":1.0907469695625702},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017729,"netValue":1.0971,"totalNetValue":1.162,"netValue_forward":1.0905481639543388},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017729,"netValue":1.0975,"totalNetValue":1.1624,"netValue_forward":1.0909457751708018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017729,"netValue":1.0975,"totalNetValue":1.1624,"netValue_forward":1.0909457751708018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017729,"netValue":1.0984,"totalNetValue":1.1633,"netValue_forward":1.0918404004078441},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017729,"netValue":1.0957,"totalNetValue":1.1606,"netValue_forward":1.0891565246967174},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017729,"netValue":1.0933,"totalNetValue":1.1582,"netValue_forward":1.0867708573979384},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017729,"netValue":1.0926,"totalNetValue":1.1575,"netValue_forward":1.0860750377691282},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017729,"netValue":1.0922,"totalNetValue":1.1571,"netValue_forward":1.085677426552665},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017729,"netValue":1.0918,"totalNetValue":1.1567,"netValue_forward":1.085279815336202},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017729,"netValue":1.0917,"totalNetValue":1.1566,"netValue_forward":1.0851804125320856},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017729,"netValue":1.0915,"totalNetValue":1.1564,"netValue_forward":1.0849825854584314},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017729,"netValue":1.0963,"totalNetValue":1.1558,"netValue_forward":1.0843891042374678},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017729,"netValue":1.0955,"totalNetValue":1.155,"netValue_forward":1.0835977959428496},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017729,"netValue":1.0951,"totalNetValue":1.1546,"netValue_forward":1.0832021417955402},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017729,"netValue":1.0945,"totalNetValue":1.154,"netValue_forward":1.0826086605745766},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017729,"netValue":1.0931,"totalNetValue":1.1526,"netValue_forward":1.0812238710589948},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017729,"netValue":1.0925,"totalNetValue":1.152,"netValue_forward":1.0806303898380312},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017729,"netValue":1.0922,"totalNetValue":1.1517,"netValue_forward":1.0803336492275493},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017729,"netValue":1.0932,"totalNetValue":1.1527,"netValue_forward":1.081322784595822},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017729,"netValue":1.0929,"totalNetValue":1.1524,"netValue_forward":1.0810260439853405},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017729,"netValue":1.0921,"totalNetValue":1.1516,"netValue_forward":1.0802347356907223},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017729,"netValue":1.0916,"totalNetValue":1.1511,"netValue_forward":1.0797401680065855},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017729,"netValue":1.0932,"totalNetValue":1.1527,"netValue_forward":1.0813227845958224},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017729,"netValue":1.0936,"totalNetValue":1.1531,"netValue_forward":1.0817184387431313},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017729,"netValue":1.0952,"totalNetValue":1.1547,"netValue_forward":1.0833010553323676},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017729,"netValue":1.0958,"totalNetValue":1.1553,"netValue_forward":1.0838945365533317},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017729,"netValue":1.0955,"totalNetValue":1.155,"netValue_forward":1.0835977959428496},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017729,"netValue":1.0954,"totalNetValue":1.1549,"netValue_forward":1.0834988824060223},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017729,"netValue":1.095,"totalNetValue":1.1545,"netValue_forward":1.0831032282587132},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017729,"netValue":1.0951,"totalNetValue":1.1546,"netValue_forward":1.0832021417955402},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017729,"netValue":1.0957,"totalNetValue":1.1552,"netValue_forward":1.0837956230165038},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017729,"netValue":1.0956,"totalNetValue":1.1551,"netValue_forward":1.0836967094796763},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017729,"netValue":1.0961,"totalNetValue":1.1556,"netValue_forward":1.084191277163813},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017729,"netValue":1.0978,"totalNetValue":1.1573,"netValue_forward":1.0858728072898767},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017729,"netValue":1.099,"totalNetValue":1.1585,"netValue_forward":1.0870597697318038},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017729,"netValue":1.0999,"totalNetValue":1.1594,"netValue_forward":1.0879499915632496},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017729,"netValue":1.1,"totalNetValue":1.1595,"netValue_forward":1.088048905100077},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017729,"netValue":1.1009,"totalNetValue":1.1604,"netValue_forward":1.0889391269315223},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017729,"netValue":1.1016,"totalNetValue":1.1611,"netValue_forward":1.0896315216893133},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017729,"netValue":1.1022,"totalNetValue":1.1617,"netValue_forward":1.0902250029102774},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017729,"netValue":1.1022,"totalNetValue":1.1617,"netValue_forward":1.0902250029102774},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017729,"netValue":1.1022,"totalNetValue":1.1617,"netValue_forward":1.0902250029102774},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017729,"netValue":1.1023,"totalNetValue":1.1618,"netValue_forward":1.0903239164471046},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017729,"netValue":1.1027,"totalNetValue":1.1622,"netValue_forward":1.0907195705944137},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017729,"netValue":1.1023,"totalNetValue":1.1618,"netValue_forward":1.0903239164471046},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017729,"netValue":1.1016,"totalNetValue":1.1611,"netValue_forward":1.0896315216893133},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017729,"netValue":1.1011,"totalNetValue":1.1606,"netValue_forward":1.089136954005177},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017729,"netValue":1.0998,"totalNetValue":1.1593,"netValue_forward":1.0878510780264226},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017729,"netValue":1.1001,"totalNetValue":1.1596,"netValue_forward":1.0881478186369045},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017729,"netValue":1.1005,"totalNetValue":1.16,"netValue_forward":1.0885434727842132},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017729,"netValue":1.1,"totalNetValue":1.1595,"netValue_forward":1.088048905100077},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017729,"netValue":1.1,"totalNetValue":1.1595,"netValue_forward":1.088048905100077},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017729,"netValue":1.1003,"totalNetValue":1.1598,"netValue_forward":1.088345645710559},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017729,"netValue":1.1007,"totalNetValue":1.1602,"netValue_forward":1.0887412998578678},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017729,"netValue":1.1013,"totalNetValue":1.1608,"netValue_forward":1.0893347810788316},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017729,"netValue":1.1011,"totalNetValue":1.1606,"netValue_forward":1.0891369540051772},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017729,"netValue":1.1011,"totalNetValue":1.1606,"netValue_forward":1.0891369540051772},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017729,"netValue":1.1016,"totalNetValue":1.1611,"netValue_forward":1.0896315216893138},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017729,"netValue":1.1019,"totalNetValue":1.1614,"netValue_forward":1.0899282622997954},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017729,"netValue":1.1027,"totalNetValue":1.1622,"netValue_forward":1.0907195705944137},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017729,"netValue":1.1028,"totalNetValue":1.1623,"netValue_forward":1.0908184841312412},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017729,"netValue":1.1033,"totalNetValue":1.1628,"netValue_forward":1.0913130518153773},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017729,"netValue":1.1029,"totalNetValue":1.1624,"netValue_forward":1.0909173976680684},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017729,"netValue":1.102,"totalNetValue":1.1615,"netValue_forward":1.090027175836623},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017729,"netValue":1.1003,"totalNetValue":1.1598,"netValue_forward":1.0883456457105591},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017729,"netValue":1.0989,"totalNetValue":1.1584,"netValue_forward":1.086960856194977},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017729,"netValue":1.0986,"totalNetValue":1.1581,"netValue_forward":1.0866641155844952},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017729,"netValue":1.0976,"totalNetValue":1.1571,"netValue_forward":1.0856749802162222},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017729,"netValue":1.0977,"totalNetValue":1.1572,"netValue_forward":1.0857738937530497},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017729,"netValue":1.0982,"totalNetValue":1.1577,"netValue_forward":1.086268461437186},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017729,"netValue":1.0986,"totalNetValue":1.1581,"netValue_forward":1.086662143945635},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017729,"netValue":1.1036,"totalNetValue":1.1576,"netValue_forward":1.0861700408100738},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017729,"netValue":1.1027,"totalNetValue":1.1567,"netValue_forward":1.0852842551660642},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017729,"netValue":1.1031,"totalNetValue":1.1571,"netValue_forward":1.0856779376745131},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017729,"netValue":1.1036,"totalNetValue":1.1576,"netValue_forward":1.0861700408100738},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017729,"netValue":1.1039,"totalNetValue":1.1579,"netValue_forward":1.0864653026914106},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017729,"netValue":1.1028,"totalNetValue":1.1568,"netValue_forward":1.0853826757931766},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017729,"netValue":1.1014,"totalNetValue":1.1554,"netValue_forward":1.084004787013606},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017729,"netValue":1.101,"totalNetValue":1.155,"netValue_forward":1.0836111045051573},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017729,"netValue":1.101,"totalNetValue":1.155,"netValue_forward":1.0836111045051573},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017729,"netValue":1.0991,"totalNetValue":1.1531,"netValue_forward":1.0817411125900258},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017729,"netValue":1.0988,"totalNetValue":1.1528,"netValue_forward":1.0814458507086893},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017729,"netValue":1.0985,"totalNetValue":1.1525,"netValue_forward":1.081150588827353},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017729,"netValue":1.0981,"totalNetValue":1.1521,"netValue_forward":1.0807569063189042},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017729,"netValue":1.0973,"totalNetValue":1.1513,"netValue_forward":1.0799695413020065},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017729,"netValue":1.097,"totalNetValue":1.151,"netValue_forward":1.07967427942067},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017729,"netValue":1.0947,"totalNetValue":1.1487,"netValue_forward":1.0774106049970895},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017729,"netValue":1.0938,"totalNetValue":1.1478,"netValue_forward":1.0765248193530803},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017729,"netValue":1.0932,"totalNetValue":1.1472,"netValue_forward":1.075934295590407},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017729,"netValue":1.0928,"totalNetValue":1.1468,"netValue_forward":1.0755406130819583},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017729,"netValue":1.0923,"totalNetValue":1.1463,"netValue_forward":1.0750485099463976},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017729,"netValue":1.0914,"totalNetValue":1.1454,"netValue_forward":1.0741627243023877},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017729,"netValue":1.0909,"totalNetValue":1.1449,"netValue_forward":1.073670621166827},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017729,"netValue":1.0904,"totalNetValue":1.1444,"netValue_forward":1.0731785180312656},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017729,"netValue":1.0903,"totalNetValue":1.1443,"netValue_forward":1.0730800974041537},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017729,"netValue":1.0901,"totalNetValue":1.1441,"netValue_forward":1.0728832561499293},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017729,"netValue":1.0903,"totalNetValue":1.1443,"netValue_forward":1.0730800974041537},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017729,"netValue":1.09,"totalNetValue":1.144,"netValue_forward":1.0727848355228171},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017729,"netValue":1.09,"totalNetValue":1.144,"netValue_forward":1.0727848355228171},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017729,"netValue":1.0899,"totalNetValue":1.1439,"netValue_forward":1.072686414895705},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017729,"netValue":1.0891,"totalNetValue":1.1431,"netValue_forward":1.0718990498788072},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017729,"netValue":1.0886,"totalNetValue":1.1426,"netValue_forward":1.071406946743246},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017729,"netValue":1.0881,"totalNetValue":1.1421,"netValue_forward":1.0709148436076854},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017729,"netValue":1.0875,"totalNetValue":1.1415,"netValue_forward":1.0703243198450119},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017729,"netValue":1.0871,"totalNetValue":1.1411,"netValue_forward":1.0699306373365634},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017729,"netValue":1.0869,"totalNetValue":1.1409,"netValue_forward":1.0697337960823388},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017729,"netValue":1.0863,"totalNetValue":1.1403,"netValue_forward":1.0691432723196659},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017729,"netValue":1.0855,"totalNetValue":1.1395,"netValue_forward":1.068355907302768},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017729,"netValue":1.0852,"totalNetValue":1.1392,"netValue_forward":1.0680606454214314},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017729,"netValue":1.0852,"totalNetValue":1.1392,"netValue_forward":1.0680606454214314},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017729,"netValue":1.0853,"totalNetValue":1.1393,"netValue_forward":1.0681590660485438},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017729,"netValue":1.0857,"totalNetValue":1.1397,"netValue_forward":1.0685527485569926},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017729,"netValue":1.0861,"totalNetValue":1.1401,"netValue_forward":1.0689464310654413},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017729,"netValue":1.0861,"totalNetValue":1.1401,"netValue_forward":1.0689464310654413},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017729,"netValue":1.0873,"totalNetValue":1.1413,"netValue_forward":1.0701274785907873},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017729,"netValue":1.088,"totalNetValue":1.142,"netValue_forward":1.0708164229805728},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017729,"netValue":1.0881,"totalNetValue":1.1421,"netValue_forward":1.070914843607685},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017729,"netValue":1.088,"totalNetValue":1.142,"netValue_forward":1.0708164229805728},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017729,"netValue":1.0875,"totalNetValue":1.1415,"netValue_forward":1.0703243198450116},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017729,"netValue":1.0872,"totalNetValue":1.1412,"netValue_forward":1.070029057963675},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017729,"netValue":1.0861,"totalNetValue":1.1401,"netValue_forward":1.0689464310654413},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017729,"netValue":1.083,"totalNetValue":1.137,"netValue_forward":1.0658953916249636},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017729,"netValue":1.0806,"totalNetValue":1.1346,"netValue_forward":1.0635332965742714},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017729,"netValue":1.0789,"totalNetValue":1.1329,"netValue_forward":1.061860145913364},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017729,"netValue":1.0814,"totalNetValue":1.1354,"netValue_forward":1.0643206615911687},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017729,"netValue":1.0829,"totalNetValue":1.1369,"netValue_forward":1.0657969709978514},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017729,"netValue":1.0882,"totalNetValue":1.1422,"netValue_forward":1.0710132642347976},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017729,"netValue":1.091,"totalNetValue":1.145,"netValue_forward":1.0737690417939387},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017729,"netValue":1.0913,"totalNetValue":1.1453,"netValue_forward":1.0740643036752753},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017729,"netValue":1.0907,"totalNetValue":1.1447,"netValue_forward":1.0734737799126024},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017729,"netValue":1.0909,"totalNetValue":1.1449,"netValue_forward":1.0736706211668268},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017729,"netValue":1.0908,"totalNetValue":1.1448,"netValue_forward":1.0735726853261656},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017729,"netValue":1.0964,"totalNetValue":1.145,"netValue_forward":1.0737685570074875},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017729,"netValue":1.0965,"totalNetValue":1.1451,"netValue_forward":1.0738664928481485},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017729,"netValue":1.0956,"totalNetValue":1.1442,"netValue_forward":1.0729850702821992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017729,"netValue":1.0952,"totalNetValue":1.1438,"netValue_forward":1.072593326919555},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017729,"netValue":1.095,"totalNetValue":1.1436,"netValue_forward":1.0723974552382327},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017729,"netValue":1.0948,"totalNetValue":1.1434,"netValue_forward":1.072201583556911},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017729,"netValue":1.0947,"totalNetValue":1.1433,"netValue_forward":1.0721036477162498},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017729,"netValue":1.0945,"totalNetValue":1.1431,"netValue_forward":1.0719077760349278},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017729,"netValue":1.0944,"totalNetValue":1.143,"netValue_forward":1.0718098401942668},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017729,"netValue":1.094,"totalNetValue":1.1426,"netValue_forward":1.0714180968316227},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017729,"netValue":1.0935,"totalNetValue":1.1421,"netValue_forward":1.0709284176283176},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017729,"netValue":1.0931,"totalNetValue":1.1417,"netValue_forward":1.0705366742656737},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017729,"netValue":1.0922,"totalNetValue":1.1408,"netValue_forward":1.0696552516997244},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017729,"netValue":1.0921,"totalNetValue":1.1407,"netValue_forward":1.0695573158590634},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017729,"netValue":1.0918,"totalNetValue":1.1404,"netValue_forward":1.0692635083370803},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017729,"netValue":1.0917,"totalNetValue":1.1403,"netValue_forward":1.069165572496419},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017729,"netValue":1.0929,"totalNetValue":1.1415,"netValue_forward":1.0703408025843513},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017729,"netValue":1.0933,"totalNetValue":1.1419,"netValue_forward":1.0707325459469956},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017729,"netValue":1.0934,"totalNetValue":1.142,"netValue_forward":1.0708304817876566},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017729,"netValue":1.0933,"totalNetValue":1.1419,"netValue_forward":1.0707325459469956},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017729,"netValue":1.0937,"totalNetValue":1.1423,"netValue_forward":1.0711242893096395},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017729,"netValue":1.0937,"totalNetValue":1.1423,"netValue_forward":1.0711242893096395},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017729,"netValue":1.0934,"totalNetValue":1.142,"netValue_forward":1.0708304817876566},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017729,"netValue":1.0932,"totalNetValue":1.1418,"netValue_forward":1.0706346101063346},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017729,"netValue":1.0934,"totalNetValue":1.142,"netValue_forward":1.0708304817876566},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017729,"netValue":1.0925,"totalNetValue":1.1411,"netValue_forward":1.0699490592217071},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017729,"netValue":1.092,"totalNetValue":1.1406,"netValue_forward":1.0694593800184022},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017729,"netValue":1.094,"totalNetValue":1.1426,"netValue_forward":1.0714180968316227},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017729,"netValue":1.0948,"totalNetValue":1.1434,"netValue_forward":1.072201583556911},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017729,"netValue":1.0956,"totalNetValue":1.1442,"netValue_forward":1.0729850702821992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017729,"netValue":1.0952,"totalNetValue":1.1438,"netValue_forward":1.072593326919555},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017729,"netValue":1.0956,"totalNetValue":1.1442,"netValue_forward":1.0729850702821992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017729,"netValue":1.0952,"totalNetValue":1.1438,"netValue_forward":1.0725933269195553},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017729,"netValue":1.0948,"totalNetValue":1.1434,"netValue_forward":1.0722015835569112},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017729,"netValue":1.0941,"totalNetValue":1.1427,"netValue_forward":1.071516032672284},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017729,"netValue":1.0938,"totalNetValue":1.1424,"netValue_forward":1.071222225150301},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017729,"netValue":1.0933,"totalNetValue":1.1419,"netValue_forward":1.0707325459469956},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017729,"netValue":1.0926,"totalNetValue":1.1412,"netValue_forward":1.0700469950623683},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017729,"netValue":1.0922,"totalNetValue":1.1408,"netValue_forward":1.0696552516997244},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017729,"netValue":1.0916,"totalNetValue":1.1402,"netValue_forward":1.069067636655758},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017729,"netValue":1.0914,"totalNetValue":1.14,"netValue_forward":1.068871764974436},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017729,"netValue":1.091,"totalNetValue":1.1396,"netValue_forward":1.068480021611792},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017729,"netValue":1.0902,"totalNetValue":1.1388,"netValue_forward":1.067696534886504},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017729,"netValue":1.09,"totalNetValue":1.1386,"netValue_forward":1.067500663205182},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017729,"netValue":1.09,"totalNetValue":1.1386,"netValue_forward":1.067500663205182},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017729,"netValue":1.0899,"totalNetValue":1.1385,"netValue_forward":1.0674027273645208},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017729,"netValue":1.0897,"totalNetValue":1.1383,"netValue_forward":1.0672068556831988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017729,"netValue":1.0894,"totalNetValue":1.138,"netValue_forward":1.0669130481612157},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017729,"netValue":1.089,"totalNetValue":1.1376,"netValue_forward":1.0665213047985715},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017729,"netValue":1.0888,"totalNetValue":1.1374,"netValue_forward":1.0663254331172496},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017729,"netValue":1.0887,"totalNetValue":1.1373,"netValue_forward":1.0662274972765888},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017729,"netValue":1.0883,"totalNetValue":1.1369,"netValue_forward":1.0658357539139447},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017729,"netValue":1.0888,"totalNetValue":1.1374,"netValue_forward":1.0663254331172498},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017729,"netValue":1.0891,"totalNetValue":1.1377,"netValue_forward":1.066619240639233},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017729,"netValue":1.089,"totalNetValue":1.1376,"netValue_forward":1.066521304798572},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017729,"netValue":1.0887,"totalNetValue":1.1373,"netValue_forward":1.066227497276589},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017729,"netValue":1.0884,"totalNetValue":1.137,"netValue_forward":1.065933689754606},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017729,"netValue":1.0887,"totalNetValue":1.1373,"netValue_forward":1.066227497276589},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017729,"netValue":1.0886,"totalNetValue":1.1372,"netValue_forward":1.0661295614359279},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017729,"netValue":1.0884,"totalNetValue":1.137,"netValue_forward":1.065933689754606},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017729,"netValue":1.0879,"totalNetValue":1.1365,"netValue_forward":1.0654440105513008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017729,"netValue":1.0877,"totalNetValue":1.1363,"netValue_forward":1.0652481388699786},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017729,"netValue":1.0874,"totalNetValue":1.136,"netValue_forward":1.0649557827802696},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017729,"netValue":1.0925,"totalNetValue":1.1357,"netValue_forward":1.0646634266905606},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017729,"netValue":1.0927,"totalNetValue":1.1359,"netValue_forward":1.0648583307503663},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017729,"netValue":1.0925,"totalNetValue":1.1357,"netValue_forward":1.0646634266905606},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017729,"netValue":1.0922,"totalNetValue":1.1354,"netValue_forward":1.0643710706008518},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017729,"netValue":1.0919,"totalNetValue":1.1351,"netValue_forward":1.0640787145111428},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017729,"netValue":1.0918,"totalNetValue":1.135,"netValue_forward":1.0639812624812395},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017729,"netValue":1.0915,"totalNetValue":1.1347,"netValue_forward":1.0636889063915305}]}