window.pageData = {"fund":{"_id":3000000017728,"stockCode":"017728","shortName":"创金合信荣和积极养老目标五年持有期混合发起（FOF）","masterFundShortName":"创金合信荣和积极养老目标五年持有期混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17728,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"创金合信荣和积极养老目标五年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-03-29T16:00:00.000Z","setUpDate":"2023-03-29T16:00:00.000Z","setUpAssetScale":18328158.04,"setUpShares":18328158.04,"pinyin":"cjhxrhjjylmbwncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"hotMetrics":{"fss":{"stockId":3000000017728,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4838,"f_ind_h_s_r":0.5162,"f_h_a":462,"f_h_s_a":52296,"f_ind_h_s_r_c_hy":0.0030000000000000027,"f_ins_h_s_r_c_hy":-0.0030000000000000027,"f_ind_h_s_r_c_1y":0.0033999999999999586,"f_ins_h_s_r_c_1y":-0.0033999999999999586,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017728,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.8778346744696416,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.9979094076655052,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.4829833454018827,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.9683794466403162,"f_p_r_y1_ssc":1111,"f_p_r_y1_ssrp":0.5954954954954955,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.481638418079096,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.5308510638297872,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.3810930576070901},"fp":{"stockId":3000000017728,"type":"fp","f_cagr_p_r_fs":0.045681430966047154,"f_p_r_m1":-0.048752079866888454,"f_p_r_d1":0.007726269315673218,"f_p_r_m3":0.004833465155110295,"f_p_r_m6":-0.06775377089278434,"f_p_r_fys":0.004833465155110295,"f_p_r_y1":0.13353821750768313,"last_data_date":"2026-03-29T16:00:00.000Z","f_p_r_y2":0.23892079315202097,"f_p_r_y3":0.14340000000000042},"ff":{"stockId":3000000017728,"type":"ff","f_m_f":56506,"f_m_f_r":0.008,"f_c_f":14003,"f_c_f_r":0.0015,"f_m_a_c_f":70509,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000017728,"type":"f_nlacan","f_nv_d":"2026-03-29T16:00:00.000Z","f_nv":1.1434,"f_nv_cr":0.002630655910206947},"f_as":{"stockId":3000000017728,"type":"f_as","f_tas":23520837.918899998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6970e46c022f6000e3fdbf5e","date":"2025-12-30T16:00:00.000Z","fundId":3000000017728,"stockCode":"019766","stockName":"25国债01","holdings":9000,"marketCap":910039,"netValueRatio":0.0388,"lastUpdated":"2026-01-21T14:36:28.173Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf5f","date":"2025-12-30T16:00:00.000Z","fundId":3000000017728,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202019,"netValueRatio":0.0086,"lastUpdated":"2026-01-21T14:36:28.176Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017728},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017728},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017728},{"stockId":3000000017728,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017728},{"stockId":3000000017728,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017728},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017728},{"stockId":3000000017728,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017728},{"stockId":3000000017728,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017728,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017728,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017728},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017728},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017728},{"stockId":3000000017728,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000017728,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017728},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017728},{"stockId":3000000017728,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000017728,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000017728,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000017728,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017728},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017728},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017728},{"stockId":3000000017728,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000017728,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017728},{"stockId":3000000017728,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000017728,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000017728,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017728},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017728},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017728},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017728},{"stockId":3000000017728,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017728},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017728},{"stockId":3000000017728,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017728},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017728},{"stockId":3000000017728,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017728},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017728},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017728},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017728},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017728},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017728},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017728},{"stockId":3000000017728,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017728},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017728},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017728},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017728},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017728},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017728},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017728},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017728},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017728},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017728},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017728},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017728},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017728},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017728},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017728},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017728},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017728},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017728},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017728},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017728},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017728},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017728},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017728},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017728},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017728},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017728},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017728},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017728},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017728},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017728},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017728},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017728},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017728},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017728},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017728},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017728},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017728},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017728},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017728},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017728},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017728},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017728},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017728},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017728},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017728},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017728},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017728},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017728},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017728},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017728},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017728},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017728},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017728},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017728},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017728},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017728},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017728},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017728},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017728},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017728},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017728},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017728},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017728},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017728},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017728},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017728},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017728},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017728},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017728},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017728},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017728},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017728},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017728},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017728},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017728},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017728},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017728},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017728},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017728},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017728},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017728},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017728},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017728},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017728},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017728},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017728},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017728},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017728},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017728},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017728},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017728},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017728},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017728},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017728},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017728},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017728},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017728},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017728},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017728},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017728},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017728},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017728},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017728},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017728},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017728},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017728},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017728},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017728},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017728},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017728},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017728},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017728},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017728},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017728},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017728},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017728},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017728},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017728},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017728},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017728},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017728},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017728},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017728},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017728},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017728},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017728},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017728},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017728},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017728},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017728},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017728},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017728},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017728},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017728},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017728},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017728},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017728},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017728},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017728},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017728},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017728},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017728},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017728},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017728},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017728},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017728},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017728},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017728},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017728},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017728},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017728},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017728},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017728},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017728},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017728},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017728},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017728},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017728},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017728},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017728},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017728},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017728},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017728},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017728},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017728},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017728},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017728},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017728},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017728},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017728},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017728},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017728},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017728},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017728},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017728},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017728},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017728},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017728},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017728},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017728},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017728},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017728},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017728},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017728},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017728},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017728},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017728},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017728},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017728},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017728},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017728},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017728},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017728},{"stockId":3000000017728,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017728,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017728,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017728,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017728,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017728,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017728,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017728,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017728,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017728,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017728,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017728,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017728,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017728,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017728,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017728,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017728,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017728,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017728,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017728,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017728,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017728,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017728,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017728,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017728,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017728,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017728,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-05-09T16:00:00.000Z"},{"stockId":3000000017728,"date":"2024-05-08T16:00:00.000Z"},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017728}],"sharesList":[{"s":20670391,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017728,"source":"csrc_xbrl","s_forward":20670391},{"s":20623192,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017728,"source":"csrc_xbrl","s_forward":20623192},{"s":20544004,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017728,"source":"csrc_xbrl","s_forward":20544004},{"s":20533405,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017728,"source":"csrc_xbrl","s_forward":20533405},{"s":20528023,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017728,"source":"csrc_xbrl","s_forward":20528023},{"s":20500110,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017728,"source":"csrc_xbrl","s_forward":20500110},{"s":20500117,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017728,"source":"csrc_xbrl","s_forward":20500117}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017728,"assetScale":23520837.918899998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017728,"assetScale":25884168.279200003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017728,"assetScale":21893745.0628},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017728,"assetScale":20631965.343999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017728,"assetScale":20700458.3932},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017728,"assetScale":18872401.266},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017728,"assetScale":19065108.810000002}],"netValueList":[{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017728,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017728,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017728,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017728,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017728,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017728,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017728,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017728,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017728,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017728,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017728,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017728,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017728,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017728,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017728,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017728,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017728,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017728,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017728,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017728,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017728,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017728,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017728,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017728,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017728,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017728,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017728,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017728,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017728,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017728,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017728,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017728,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017728,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017728,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017728,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017728,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017728,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017728,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017728,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017728,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017728,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017728,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017728,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017728,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017728,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017728,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017728,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017728,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017728,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017728,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017728,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017728,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017728,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017728,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017728,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017728,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017728,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017728,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017728,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017728,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017728,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017728,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017728,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017728,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017728,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017728,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017728,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017728,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017728,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017728,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017728,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017728,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017728,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017728,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017728,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017728,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017728,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017728,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017728,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017728,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017728,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017728,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017728,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017728,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017728,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017728,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017728,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017728,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017728,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017728,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017728,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017728,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017728,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017728,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017728,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017728,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017728,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017728,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017728,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017728,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017728,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017728,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017728,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017728,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017728,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017728,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017728,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017728,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017728,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017728,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017728,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017728,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017728,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017728,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017728,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017728,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017728,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017728,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017728,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017728,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017728,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017728,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017728,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017728,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017728,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017728,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017728,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017728,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017728,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017728,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017728,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017728,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017728,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017728,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017728,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017728,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017728,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017728,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017728,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017728,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017728,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017728,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017728,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017728,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017728,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017728,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017728,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017728,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017728,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017728,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017728,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017728,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017728,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017728,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017728,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017728,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017728,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017728,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017728,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017728,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017728,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017728,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017728,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017728,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017728,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017728,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017728,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017728,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017728,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017728,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017728,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017728,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017728,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017728,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017728,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017728,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017728,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017728,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017728,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017728,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017728,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017728,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017728,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017728,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017728,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017728,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017728,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017728,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017728,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017728,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017728,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017728,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017728,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017728,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017728,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017728,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017728,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017728,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017728,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017728,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017728,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017728,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017728,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017728,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017728,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017728,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017728,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017728,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017728,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017728,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017728,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017728,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017728,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017728,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017728,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017728,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017728,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017728,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017728,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017728,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017728,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017728,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017728,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017728,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017728,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017728,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017728,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017728,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017728,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017728,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017728,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017728,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017728,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017728,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017728,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017728,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017728,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017728,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017728,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017728,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017728,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017728,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017728,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017728,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017728,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017728,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017728,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017728,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017728,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017728,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017728,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017728,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017728,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017728,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017728,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017728,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017728,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017728,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017728,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017728,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017728,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017728,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017728,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017728,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017728,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017728,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017728,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017728,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017728,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017728,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017728,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017728,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017728,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017728,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017728,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017728,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017728,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017728,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017728,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017728,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017728,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017728,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017728,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017728,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017728,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017728,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017728,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017728,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017728,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017728,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017728,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017728,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017728,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017728,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017728,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017728,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017728,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017728,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017728,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017728,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017728,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017728,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017728,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017728,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017728,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017728,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017728,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017728,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017728,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017728,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017728,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017728,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017728,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017728,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017728,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017728,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017728,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017728,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017728,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017728,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017728,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017728,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017728,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017728,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017728,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017728,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017728,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017728,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017728,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017728,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017728,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017728,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017728,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017728,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017728,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017728,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017728,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017728,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017728,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017728,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017728,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017728,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017728,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017728,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017728,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017728,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017728,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017728,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017728,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017728,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017728,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017728,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017728,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017728,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017728,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017728,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017728,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017728,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017728,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017728,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017728,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017728,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017728,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017728,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017728,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017728,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017728,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017728,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017728,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017728,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017728,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017728,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017728,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017728,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017728,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017728,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017728,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017728,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017728,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017728,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017728,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017728,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017728,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017728,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017728,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017728,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017728,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017728,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017728,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017728,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017728,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017728,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017728,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017728,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017728,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017728,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017728,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017728,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017728,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017728,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017728,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017728,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017728,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017728,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017728,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017728,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017728,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017728,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017728,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017728,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017728,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017728,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017728,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017728,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017728,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017728,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017728,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017728,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017728,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999994},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017728,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999992}],"influencesList":[]}