window.pageData = {"startDate":"2024-04-22T11:50:23.886Z","endDate":"2026-04-22T11:50:23.886Z","stock":{"_id":3000000017728,"stockCode":"017728","shortName":"创金合信荣和积极养老目标五年持有期混合发起（FOF）","masterFundShortName":"创金合信荣和积极养老目标五年持有期混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17728,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"创金合信荣和积极养老目标五年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-03-29T16:00:00.000Z","setUpDate":"2023-03-29T16:00:00.000Z","setUpAssetScale":18328158.04,"setUpShares":18328158.04,"pinyin":"cjhxrhjjylmbwncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"hotMetrics":{"fss":{"stockId":3000000017728,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4838,"f_ind_h_s_r":0.5162,"f_h_a":462,"f_h_s_a":52296,"f_ind_h_s_r_c_hy":0.0030000000000000027,"f_ins_h_s_r_c_hy":-0.0030000000000000027,"f_ind_h_s_r_c_1y":0.0033999999999999586,"f_ins_h_s_r_c_1y":-0.0033999999999999586,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017728,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.8785662033650329,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.9979094076655052,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.4829833454018827,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.9683794466403162,"f_p_r_y1_ssc":1111,"f_p_r_y1_ssrp":0.5954954954954955,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.4809322033898305,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.5297872340425532,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.3810930576070901},"fp":{"stockId":3000000017728,"type":"fp","f_cagr_p_r_fs":0.045681430966047154,"f_p_r_m1":-0.048752079866888454,"f_p_r_d1":0.007726269315673218,"f_p_r_m3":0.004833465155110295,"f_p_r_m6":-0.06775377089278434,"f_p_r_fys":0.004833465155110295,"f_p_r_y1":0.13353821750768313,"last_data_date":"2026-03-29T16:00:00.000Z","f_p_r_y2":0.23892079315202097,"f_p_r_y3":0.14340000000000042},"ff":{"stockId":3000000017728,"type":"ff","f_m_f":56506,"f_m_f_r":0.008,"f_c_f":14003,"f_c_f_r":0.0015,"f_m_a_c_f":70509,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000017728,"type":"f_nlacan","f_nv_d":"2026-03-29T16:00:00.000Z","f_nv":1.1434,"f_nv_cr":0.002630655910206947},"f_as":{"stockId":3000000017728,"type":"f_as","f_tas":23520837.918899998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6970e46c022f6000e3fdbf5e","date":"2025-12-30T16:00:00.000Z","fundId":3000000017728,"stockCode":"019766","stockName":"25国债01","holdings":9000,"marketCap":910039,"netValueRatio":0.0388,"lastUpdated":"2026-01-21T14:36:28.173Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf5f","date":"2025-12-30T16:00:00.000Z","fundId":3000000017728,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202019,"netValueRatio":0.0086,"lastUpdated":"2026-01-21T14:36:28.176Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017728,"nv":1.1434,"tnv":1.1434},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017728,"nv":1.1404,"tnv":1.1404},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017728,"nv":1.1328,"tnv":1.1328},{"stockId":3000000017728,"date":"2026-03-24T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017728,"nv":1.1283,"tnv":1.1283},{"stockId":3000000017728,"date":"2026-03-22T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017728,"nv":1.1405,"tnv":1.1405},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017728,"nv":1.1496,"tnv":1.1496},{"stockId":3000000017728,"date":"2026-03-17T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017728,"nv":1.1738,"tnv":1.1738},{"stockId":3000000017728,"date":"2026-03-15T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000017728,"date":"2026-03-12T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000017728,"date":"2026-03-11T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017728,"nv":1.1979,"tnv":1.1979},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017728,"nv":1.1925,"tnv":1.1925},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017728,"nv":1.191,"tnv":1.191},{"stockId":3000000017728,"date":"2026-03-05T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000017728,"date":"2026-03-04T16:00:00.000Z","nv":1.2,"tnv":1.2},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017728,"nv":1.1927,"tnv":1.1927},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017728,"nv":1.2098,"tnv":1.2098},{"stockId":3000000017728,"date":"2026-03-01T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000017728,"date":"2026-02-26T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000017728,"date":"2026-02-25T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000017728,"date":"2026-02-24T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017728,"nv":1.1813,"tnv":1.1813},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017728,"nv":1.1675,"tnv":1.1675},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017728,"nv":1.1644,"tnv":1.1644},{"stockId":3000000017728,"date":"2026-02-08T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000017728,"date":"2026-02-05T16:00:00.000Z","nv":1.141,"tnv":1.141},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017728,"nv":1.1403,"tnv":1.1403},{"stockId":3000000017728,"date":"2026-02-03T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000017728,"date":"2026-02-02T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000017728,"date":"2026-02-01T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017728,"nv":1.1845,"tnv":1.1845},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017728,"nv":1.2076,"tnv":1.2076},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017728,"nv":1.2082,"tnv":1.2082},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017728,"nv":1.1853,"tnv":1.1853},{"stockId":3000000017728,"date":"2026-01-25T16:00:00.000Z","nv":1.178,"tnv":1.178},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017728,"nv":1.1796,"tnv":1.1796},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017728,"nv":1.1743,"tnv":1.1743},{"stockId":3000000017728,"date":"2026-01-20T16:00:00.000Z","nv":1.171,"tnv":1.171},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017728,"nv":1.1652,"tnv":1.1652},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017728,"nv":1.1716,"tnv":1.1716},{"stockId":3000000017728,"date":"2026-01-15T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017728,"nv":1.1853,"tnv":1.1853},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017728,"nv":1.192,"tnv":1.192},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017728,"nv":1.1848,"tnv":1.1848},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017728,"nv":1.1907,"tnv":1.1907},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017728,"nv":1.1693,"tnv":1.1693},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017728,"nv":1.1623,"tnv":1.1623},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017728,"nv":1.1726,"tnv":1.1726},{"stockId":3000000017728,"date":"2026-01-05T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017728,"nv":1.1643,"tnv":1.1643},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017728,"nv":1.1379,"tnv":1.1379},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017728,"nv":1.1455,"tnv":1.1455},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017728,"nv":1.1441,"tnv":1.1441},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017728,"nv":1.1433,"tnv":1.1433},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017728,"nv":1.14,"tnv":1.14},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017728,"nv":1.1423,"tnv":1.1423},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017728,"nv":1.1383,"tnv":1.1383},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017728,"nv":1.1281,"tnv":1.1281},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017728,"nv":1.1377,"tnv":1.1377},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017728,"nv":1.1247,"tnv":1.1247},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017728,"nv":1.1394,"tnv":1.1394},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017728,"nv":1.1549,"tnv":1.1549},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017728,"nv":1.1414,"tnv":1.1414},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017728,"nv":1.1502,"tnv":1.1502},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017728,"nv":1.1498,"tnv":1.1498},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017728,"nv":1.1585,"tnv":1.1585},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017728,"nv":1.1538,"tnv":1.1538},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017728,"nv":1.1447,"tnv":1.1447},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017728,"nv":1.1384,"tnv":1.1384},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017728,"nv":1.1495,"tnv":1.1495},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017728,"nv":1.1543,"tnv":1.1543},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017728,"nv":1.1479,"tnv":1.1479},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017728,"nv":1.145,"tnv":1.145},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017728,"nv":1.1498,"tnv":1.1498},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017728,"nv":1.1431,"tnv":1.1431},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017728,"nv":1.1338,"tnv":1.1338},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017728,"nv":1.1232,"tnv":1.1232},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017728,"nv":1.1449,"tnv":1.1449},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017728,"nv":1.1502,"tnv":1.1502},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017728,"nv":1.1545,"tnv":1.1545},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017728,"nv":1.1642,"tnv":1.1642},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017728,"nv":1.1742,"tnv":1.1742},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017728,"nv":1.1967,"tnv":1.1967},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017728,"nv":1.1872,"tnv":1.1872},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017728,"nv":1.1831,"tnv":1.1831},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017728,"nv":1.191,"tnv":1.191},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017728,"nv":1.1821,"tnv":1.1821},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017728,"nv":1.1968,"tnv":1.1968},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017728,"nv":1.1806,"tnv":1.1806},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017728,"nv":1.186,"tnv":1.186},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017728,"nv":1.2002,"tnv":1.2002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017728,"nv":1.1966,"tnv":1.1966},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017728,"nv":1.2083,"tnv":1.2083},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017728,"nv":1.228,"tnv":1.228},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017728,"nv":1.2162,"tnv":1.2162},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017728,"nv":1.2273,"tnv":1.2273},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017728,"nv":1.2066,"tnv":1.2066},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017728,"nv":1.1881,"tnv":1.1881},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017728,"nv":1.1806,"tnv":1.1806},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017728,"nv":1.1651,"tnv":1.1651},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017728,"nv":1.1954,"tnv":1.1954},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017728,"nv":1.2007,"tnv":1.2007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017728,"nv":1.2027,"tnv":1.2027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017728,"nv":1.2247,"tnv":1.2247},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017728,"nv":1.2546,"tnv":1.2546},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017728,"nv":1.2551,"tnv":1.2551},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017728,"nv":1.2432,"tnv":1.2432},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017728,"nv":1.2265,"tnv":1.2265},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017728,"nv":1.2467,"tnv":1.2467},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017728,"nv":1.24,"tnv":1.24},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017728,"nv":1.2198,"tnv":1.2198},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017728,"nv":1.2196,"tnv":1.2196},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017728,"nv":1.234,"tnv":1.234},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017728,"nv":1.2108,"tnv":1.2108},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017728,"nv":1.2051,"tnv":1.2051},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017728,"nv":1.2029,"tnv":1.2029},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017728,"nv":1.1994,"tnv":1.1994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017728,"nv":1.1798,"tnv":1.1798},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017728,"nv":1.1675,"tnv":1.1675},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017728,"nv":1.1681,"tnv":1.1681},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017728,"nv":1.1652,"tnv":1.1652},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017728,"nv":1.1372,"tnv":1.1372},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017728,"nv":1.1587,"tnv":1.1587},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017728,"nv":1.1646,"tnv":1.1646},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017728,"nv":1.1787,"tnv":1.1787},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017728,"nv":1.1638,"tnv":1.1638},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017728,"nv":1.1586,"tnv":1.1586},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017728,"nv":1.1736,"tnv":1.1736},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017728,"nv":1.1477,"tnv":1.1477},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017728,"nv":1.1317,"tnv":1.1317},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017728,"nv":1.1391,"tnv":1.1391},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017728,"nv":1.1367,"tnv":1.1367},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017728,"nv":1.1401,"tnv":1.1401},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017728,"nv":1.1287,"tnv":1.1287},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017728,"nv":1.1285,"tnv":1.1285},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017728,"nv":1.1312,"tnv":1.1312},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017728,"nv":1.1054,"tnv":1.1054},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017728,"nv":1.1143,"tnv":1.1143},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017728,"nv":1.1117,"tnv":1.1117},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017728,"nv":1.1104,"tnv":1.1104},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017728,"nv":1.1035,"tnv":1.1035},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017728,"nv":1.1027,"tnv":1.1027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017728,"nv":1.1089,"tnv":1.1089},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017728,"nv":1.1161,"tnv":1.1161},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017728,"nv":1.1127,"tnv":1.1127},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017728,"nv":1.1181,"tnv":1.1181},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017728,"nv":1.1131,"tnv":1.1131},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017728,"nv":1.0997,"tnv":1.0997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017728,"nv":1.1031,"tnv":1.1031},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017728,"nv":1.1002,"tnv":1.1002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017728,"nv":1.0938,"tnv":1.0938},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017728,"nv":1.0914,"tnv":1.0914},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017728,"nv":1.088,"tnv":1.088},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017728,"nv":1.0804,"tnv":1.0804},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017728,"nv":1.0813,"tnv":1.0813},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017728,"nv":1.0779,"tnv":1.0779},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017728,"nv":1.0689,"tnv":1.0689},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017728,"nv":1.0748,"tnv":1.0748},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017728,"nv":1.0653,"tnv":1.0653},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017728,"nv":1.0652,"tnv":1.0652},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017728,"nv":1.063,"tnv":1.063},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017728,"nv":1.0682,"tnv":1.0682},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017728,"nv":1.0708,"tnv":1.0708},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017728,"nv":1.0657,"tnv":1.0657},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017728,"nv":1.0748,"tnv":1.0748},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017728,"nv":1.0766,"tnv":1.0766},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017728,"nv":1.0673,"tnv":1.0673},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017728,"nv":1.0563,"tnv":1.0563},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017728,"nv":1.0475,"tnv":1.0475},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017728,"nv":1.0424,"tnv":1.0424},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017728,"nv":1.0527,"tnv":1.0527},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017728,"nv":1.0545,"tnv":1.0545},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017728,"nv":1.057,"tnv":1.057},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017728,"nv":1.05,"tnv":1.05},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017728,"nv":1.0555,"tnv":1.0555},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017728,"nv":1.0572,"tnv":1.0572},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017728,"nv":1.0475,"tnv":1.0475},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017728,"nv":1.047,"tnv":1.047},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017728,"nv":1.0424,"tnv":1.0424},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017728,"nv":1.0423,"tnv":1.0423},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017728,"nv":1.0431,"tnv":1.0431},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017728,"nv":1.0408,"tnv":1.0408},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017728,"nv":1.0315,"tnv":1.0315},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017728,"nv":1.0296,"tnv":1.0296},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017728,"nv":1.0291,"tnv":1.0291},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017728,"nv":1.0331,"tnv":1.0331},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017728,"nv":1.0364,"tnv":1.0364},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017728,"nv":1.0357,"tnv":1.0357},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017728,"nv":1.0301,"tnv":1.0301},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017728,"nv":1.0251,"tnv":1.0251},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017728,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017728,"nv":1.0283,"tnv":1.0283},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017728,"nv":1.0308,"tnv":1.0308},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017728,"nv":1.0226,"tnv":1.0226},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017728,"nv":1.0164,"tnv":1.0164},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017728,"nv":1.0131,"tnv":1.0131},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017728,"nv":1.0075,"tnv":1.0075},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017728,"nv":1.0053,"tnv":1.0053},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017728,"nv":0.9972,"tnv":0.9972},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017728,"nv":1,"tnv":1},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017728,"nv":0.998,"tnv":0.998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017728,"nv":0.9959,"tnv":0.9959},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017728,"nv":0.9951,"tnv":0.9951},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017728,"nv":0.99,"tnv":0.99},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017728,"nv":0.9902,"tnv":0.9902},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017728,"nv":0.9891,"tnv":0.9891},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017728,"nv":0.9872,"tnv":0.9872},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017728,"nv":0.9878,"tnv":0.9878},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017728,"nv":0.984,"tnv":0.984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017728,"nv":0.9747,"tnv":0.9747},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017728,"nv":0.9733,"tnv":0.9733},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017728,"nv":0.9629,"tnv":0.9629},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017728,"nv":0.9618,"tnv":0.9618},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017728,"nv":0.9535,"tnv":0.9535},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017728,"nv":1.0122,"tnv":1.0122},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017728,"nv":1.0048,"tnv":1.0048},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017728,"nv":1.0087,"tnv":1.0087},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017728,"nv":1.0133,"tnv":1.0133},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017728,"nv":1.011,"tnv":1.011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017728,"nv":1.0133,"tnv":1.0133},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017728,"nv":1.0125,"tnv":1.0125},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017728,"nv":1.01,"tnv":1.01},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017728,"nv":1.0161,"tnv":1.0161},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017728,"nv":1.0221,"tnv":1.0221},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017728,"nv":1.0215,"tnv":1.0215},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017728,"nv":1.0187,"tnv":1.0187},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017728,"nv":1.0153,"tnv":1.0153},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017728,"nv":1.0014,"tnv":1.0014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017728,"nv":1.0012,"tnv":1.0012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017728,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017728,"nv":1.0032,"tnv":1.0032},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017728,"nv":1.0064,"tnv":1.0064},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017728,"nv":1.0043,"tnv":1.0043},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017728,"nv":0.9966,"tnv":0.9966},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017728,"nv":0.9977,"tnv":0.9977},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017728,"nv":0.9953,"tnv":0.9953},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017728,"nv":1.0106,"tnv":1.0106},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017728,"nv":1.0073,"tnv":1.0073},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017728,"nv":0.995,"tnv":0.995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017728,"nv":1.0055,"tnv":1.0055},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017728,"nv":1.0041,"tnv":1.0041},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017728,"nv":1.0032,"tnv":1.0032},{"stockId":3000000017728,"date":"2025-02-18T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000017728,"date":"2025-02-17T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000017728,"date":"2025-02-16T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000017728,"date":"2025-02-13T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000017728,"date":"2025-02-11T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000017728,"date":"2025-02-10T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000017728,"date":"2025-02-09T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000017728,"date":"2025-02-06T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000017728,"date":"2025-02-05T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000017728,"date":"2025-02-04T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000017728,"date":"2025-01-26T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000017728,"date":"2025-01-22T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000017728,"date":"2025-01-21T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000017728,"date":"2025-01-20T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000017728,"date":"2025-01-19T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000017728,"date":"2025-01-16T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000017728,"date":"2025-01-15T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000017728,"date":"2025-01-14T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000017728,"date":"2025-01-13T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000017728,"date":"2025-01-12T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000017728,"date":"2025-01-09T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000017728,"date":"2025-01-08T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000017728,"date":"2025-01-07T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000017728,"date":"2025-01-06T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000017728,"date":"2025-01-05T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000017728,"date":"2025-01-02T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000017728,"date":"2025-01-01T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000017728,"date":"2024-12-30T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000017728,"date":"2024-12-29T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000017728,"date":"2024-12-26T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000017728,"date":"2024-12-25T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000017728,"date":"2024-12-24T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000017728,"date":"2024-12-22T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000017728,"date":"2024-12-19T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000017728,"date":"2024-12-18T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000017728,"date":"2024-12-17T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000017728,"date":"2024-12-16T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000017728,"date":"2024-12-12T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000017728,"date":"2024-12-11T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000017728,"date":"2024-12-10T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000017728,"date":"2024-12-08T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000017728,"date":"2024-12-04T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000017728,"date":"2024-12-03T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000017728,"date":"2024-12-02T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000017728,"date":"2024-12-01T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000017728,"date":"2024-11-28T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000017728,"date":"2024-11-26T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000017728,"date":"2024-11-25T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000017728,"date":"2024-11-24T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000017728,"date":"2024-11-21T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000017728,"date":"2024-11-20T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000017728,"date":"2024-11-19T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000017728,"date":"2024-11-18T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000017728,"date":"2024-11-17T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000017728,"date":"2024-11-13T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000017728,"date":"2024-11-12T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000017728,"date":"2024-11-11T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000017728,"date":"2024-11-10T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000017728,"date":"2024-11-07T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000017728,"date":"2024-11-06T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000017728,"date":"2024-11-05T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000017728,"date":"2024-11-04T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000017728,"date":"2024-11-03T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000017728,"date":"2024-10-31T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000017728,"date":"2024-10-30T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000017728,"date":"2024-10-29T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000017728,"date":"2024-10-28T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000017728,"date":"2024-10-27T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000017728,"date":"2024-10-24T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000017728,"date":"2024-10-23T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000017728,"date":"2024-10-22T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000017728,"date":"2024-10-21T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000017728,"date":"2024-10-20T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000017728,"date":"2024-10-17T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000017728,"date":"2024-10-16T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000017728,"date":"2024-10-15T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000017728,"date":"2024-10-14T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000017728,"date":"2024-10-13T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000017728,"date":"2024-10-10T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000017728,"date":"2024-10-09T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000017728,"date":"2024-10-08T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000017728,"date":"2024-10-07T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000017728,"date":"2024-09-25T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000017728,"date":"2024-09-24T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000017728,"date":"2024-09-23T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000017728,"date":"2024-09-22T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000017728,"date":"2024-09-19T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000017728,"date":"2024-09-18T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000017728,"date":"2024-09-17T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000017728,"date":"2024-09-10T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000017728,"date":"2024-09-09T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000017728,"date":"2024-09-08T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000017728,"date":"2024-09-05T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000017728,"date":"2024-09-04T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000017728,"date":"2024-09-03T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000017728,"date":"2024-09-02T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000017728,"date":"2024-09-01T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000017728,"date":"2024-08-29T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000017728,"date":"2024-08-28T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000017728,"date":"2024-08-27T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000017728,"date":"2024-08-26T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000017728,"date":"2024-08-25T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000017728,"date":"2024-08-22T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000017728,"date":"2024-08-21T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000017728,"date":"2024-08-20T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000017728,"date":"2024-08-19T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000017728,"date":"2024-08-18T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000017728,"date":"2024-08-15T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000017728,"date":"2024-08-14T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000017728,"date":"2024-08-13T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000017728,"date":"2024-08-12T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000017728,"date":"2024-08-11T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000017728,"date":"2024-08-07T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000017728,"date":"2024-08-06T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000017728,"date":"2024-08-05T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000017728,"date":"2024-08-04T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000017728,"date":"2024-08-01T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000017728,"date":"2024-07-31T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000017728,"date":"2024-07-30T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000017728,"date":"2024-07-29T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000017728,"date":"2024-07-28T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000017728,"date":"2024-07-25T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000017728,"date":"2024-07-24T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000017728,"date":"2024-07-23T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000017728,"date":"2024-07-22T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000017728,"date":"2024-07-21T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000017728,"date":"2024-07-18T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000017728,"date":"2024-07-17T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000017728,"date":"2024-07-16T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000017728,"date":"2024-07-15T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000017728,"date":"2024-07-14T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000017728,"date":"2024-07-11T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000017728,"date":"2024-07-10T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000017728,"date":"2024-07-09T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000017728,"date":"2024-07-08T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000017728,"date":"2024-07-07T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000017728,"date":"2024-07-04T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000017728,"date":"2024-07-03T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000017728,"date":"2024-07-02T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000017728,"date":"2024-07-01T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000017728,"date":"2024-06-30T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000017728,"date":"2024-06-27T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000017728,"date":"2024-06-26T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000017728,"date":"2024-06-25T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000017728,"date":"2024-06-24T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000017728,"date":"2024-06-23T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000017728,"date":"2024-06-20T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000017728,"date":"2024-06-19T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000017728,"date":"2024-06-18T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000017728,"date":"2024-06-17T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000017728,"date":"2024-06-16T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000017728,"date":"2024-06-13T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000017728,"date":"2024-06-12T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000017728,"date":"2024-06-11T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000017728,"date":"2024-06-10T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000017728,"date":"2024-06-04T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000017728,"date":"2024-06-03T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000017728,"date":"2024-06-02T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000017728,"date":"2024-05-30T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000017728,"date":"2024-05-29T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000017728,"date":"2024-05-28T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000017728,"date":"2024-05-27T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000017728,"date":"2024-05-26T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000017728,"date":"2024-05-23T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000017728,"date":"2024-05-22T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000017728,"date":"2024-05-21T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000017728,"date":"2024-05-20T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000017728,"date":"2024-05-19T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000017728,"date":"2024-05-16T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000017728,"date":"2024-05-15T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000017728,"date":"2024-05-14T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000017728,"date":"2024-05-13T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000017728,"date":"2024-05-12T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000017728,"date":"2024-05-09T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000017728,"date":"2024-05-08T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017728,"nv":0.9237,"tnv":0.9237}],"influencesList":[]}