window.pageData = {"fund":{"_id":3000000017728,"stockCode":"017728","shortName":"创金合信荣和积极养老目标五年持有期混合发起（FOF）","masterFundShortName":"创金合信荣和积极养老目标五年持有期混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17728,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"创金合信荣和积极养老目标五年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-03-29T16:00:00.000Z","setUpDate":"2023-03-29T16:00:00.000Z","setUpAssetScale":18328158.04,"setUpShares":18328158.04,"pinyin":"cjhxrhjjylmbwncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"hotMetrics":{"fss":{"stockId":3000000017728,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4838,"f_ind_h_s_r":0.5162,"f_h_a":462,"f_h_s_a":52296,"f_ind_h_s_r_c_hy":0.0030000000000000027,"f_ins_h_s_r_c_hy":-0.0030000000000000027,"f_ind_h_s_r_c_1y":0.0033999999999999586,"f_ins_h_s_r_c_1y":-0.0033999999999999586,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017728,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.8888888888888888,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.997913769123783,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.42991329479768786,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.9629337539432177,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.589605734767025,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.47841225626740946,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.5249734325185972,"f_p_r_y3_ssc":682,"f_p_r_y3_ssrp":0.46402349486049926},"fp":{"stockId":3000000017728,"type":"fp","f_cagr_p_r_fs":0.045681430966047154,"f_p_r_m1":-0.048752079866888454,"f_p_r_d1":0.007726269315673218,"f_p_r_m3":0.004833465155110295,"f_p_r_m6":-0.06775377089278434,"f_p_r_fys":0.004833465155110295,"f_p_r_y1":0.13353821750768313,"last_data_date":"2026-03-29T16:00:00.000Z","f_p_r_y2":0.23892079315202097,"f_p_r_y3":0.14340000000000042},"ff":{"stockId":3000000017728,"type":"ff","f_m_f":56506,"f_m_f_r":0.008,"f_c_f":14003,"f_c_f_r":0.0015,"f_m_a_c_f":70509,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000017728,"type":"f_nlacan","f_nv_d":"2026-03-29T16:00:00.000Z","f_nv":1.1434,"f_nv_cr":0.002630655910206947},"f_as":{"stockId":3000000017728,"type":"f_as","f_tas":23520837.918899998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6970e46c022f6000e3fdbf5e","date":"2025-12-30T16:00:00.000Z","fundId":3000000017728,"stockCode":"019766","stockName":"25国债01","holdings":9000,"marketCap":910039,"netValueRatio":0.0388,"lastUpdated":"2026-01-21T14:36:28.173Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf5f","date":"2025-12-30T16:00:00.000Z","fundId":3000000017728,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202019,"netValueRatio":0.0086,"lastUpdated":"2026-01-21T14:36:28.176Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48240,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69ef807d6fa125567f641940","stockId":3000000017728,"source":"cn_info","declarationDate":"2024-05-31T16:00:00.000Z","appointmentDate":"2023-03-29T16:00:00.000Z","departureDate":"2024-05-30T16:00:00.000Z","isEmployed":false,"managerId":7002618151990,"manager":{"_id":7002618151990,"name":"张荣","tickerId":2618151990,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20350301","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000017728,"stockCode":"017728","shortName":"创金合信荣和积极养老目标五年持有期混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":17728,"currency":"CNY","exchange":"jj","name":"创金合信荣和积极养老目标五年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-03-29T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000017728,"type":"f_as","f_m_f":56506,"f_m_f_r":0.008,"f_c_f":14003,"f_c_f_r":0.0015,"f_m_a_c_f":70509,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":23520837.918899998,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.0048,"managerCagr":-0.0513,"managerTotalProfit":-0.0597,"indexYearStartProfit":-0.0318,"indexCagr":-0.0979,"indexTotalProfit":-0.1136},{"_id":"69ef807d6fa125567f641941","stockId":3000000017728,"source":"cn_info","declarationDate":"2026-03-30T16:00:00.000Z","appointmentDate":"2023-03-29T16:00:00.000Z","departureDate":"2026-03-30T16:00:00.000Z","isEmployed":false,"managerId":7230603150200,"manager":{"_id":7230603150200,"name":"魏凤春","tickerId":230603150200,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801401163","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000017728,"stockCode":"017728","shortName":"创金合信荣和积极养老目标五年持有期混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":17728,"currency":"CNY","exchange":"jj","name":"创金合信荣和积极养老目标五年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-03-29T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000017728,"type":"f_as","f_m_f":56506,"f_m_f_r":0.008,"f_c_f":14003,"f_c_f_r":0.0015,"f_m_a_c_f":70509,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":23520837.918899998,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":0,"managerYearStartProfit":0.0048,"managerCagr":0.0457,"managerTotalProfit":0.1434,"indexYearStartProfit":-0.0318,"indexCagr":0.0361,"indexTotalProfit":0.1123},{"_id":"69ef807d6fa125567f641942","stockId":3000000017728,"source":"cn_info","declarationDate":"2026-03-30T16:00:00.000Z","appointmentDate":"2024-05-14T16:00:00.000Z","departureDate":"2026-03-30T16:00:00.000Z","isEmployed":false,"managerId":7002502242380,"manager":{"_id":7002502242380,"name":"颜彪","tickerId":2502242380,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101003588","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000017728,"stockCode":"017728","shortName":"创金合信荣和积极养老目标五年持有期混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":17728,"currency":"CNY","exchange":"jj","name":"创金合信荣和积极养老目标五年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-03-29T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000017728,"type":"f_as","f_m_f":56506,"f_m_f_r":0.008,"f_c_f":14003,"f_c_f_r":0.0015,"f_m_a_c_f":70509,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":23520837.918899998,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":0.0048,"managerCagr":0.106,"managerTotalProfit":0.208,"indexYearStartProfit":-0.0318,"indexCagr":0.121,"indexTotalProfit":0.2388}],"influencesList":[],"netValueList":[{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1434},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1404},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1328},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1399},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1283},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1106},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1405},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1496},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1711},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1738},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1792},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1895},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1962},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1979},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1925},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.191},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.2029},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.2},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1927},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.2098},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.2228},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.202},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1963},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1961},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1813},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1675},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1644},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1629},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.141},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1403},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1586},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1571},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1313},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1845},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.2076},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.2082},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1853},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.178},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1796},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1743},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.171},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1652},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1716},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1812},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1853},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.192},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1848},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1907},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1693},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1623},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1726},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1827},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1643},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1379},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1455},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1441},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1433},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.14},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1423},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1383},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1281},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1377},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1247},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1394},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1549},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1414},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1502},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1498},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1585},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1538},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1447},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1384},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1495},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1543},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1479},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.145},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1498},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1431},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1338},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1232},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1449},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1502},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1545},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1642},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1742},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1967},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1872},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1831},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.191},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1821},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1968},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1806},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.186},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.2002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1966},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.2083},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.228},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.2162},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.2273},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.2066},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1881},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1806},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1651},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1954},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.2007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.2027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.2247},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.2546},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.2265},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.2467},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.24},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.2198},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.2196},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.234},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.2108},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.2051},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.2029},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1798},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1675},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1681},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1652},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1372},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1587},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1646},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1787},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1638},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1586},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1736},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1477},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1317},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1391},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1367},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1401},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1287},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1285},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1312},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1054},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1143},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1117},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1104},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1035},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1089},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1161},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1127},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1181},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1131},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1031},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.1002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0938},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0914},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.088},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0804},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0813},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0779},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0689},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0748},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0653},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0652},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.063},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0682},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0708},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0657},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0748},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0766},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0673},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0563},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0475},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0424},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0527},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0545},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.057},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.05},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0555},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0572},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0475},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.047},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0424},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0423},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0431},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0408},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0315},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0296},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0291},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0331},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0364},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0357},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0301},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0251},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0248},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0283},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0308},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0226},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0164},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0131},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0075},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0053},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9972},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9959},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9951},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.99},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9902},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9891},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9872},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9878},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9747},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9733},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9629},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9618},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9535},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0122},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0048},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0087},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0133},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0133},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0125},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.01},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0161},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0221},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0215},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0187},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0153},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0032},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0064},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0043},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9966},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9977},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9953},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0106},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0073},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0055},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0041},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0032},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0077},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0085},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0038},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9949},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9932},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9916},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9895},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9869},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9945},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9843},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.979},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9867},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9882},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9852},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.985},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9776},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9788},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9673},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.974},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9823},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9874},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9886},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9927},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9878},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9933},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0084},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0138},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0129},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0139},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0153},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9952},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0055},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0038},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0153},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0101},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0054},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9975},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9967},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9981},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9953},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9899},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9866},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9764},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9796},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9797},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9953},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9876},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0036},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0184},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.028},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0192},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0223},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0045},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9895},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9825},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9882},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9858},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9896},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9958},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9913},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9875},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9929},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9936},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9928},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9879},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9664},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9699},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9737},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9862},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9691},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9902},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9819},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":1.0114},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9206},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.8996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.8973},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.8779},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.8767},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.8773},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.8709},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.8694},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.8737},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.8724},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.8785},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.8844},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.884},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.8928},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.892},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.893},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.8946},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.8962},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.8984},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.8966},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.898},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9032},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9066},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9069},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9034},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.8985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.8991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.8984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.8983},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.8969},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.8903},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9099},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9221},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9242},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.91},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9142},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9128},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9104},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.917},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9234},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9334},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9358},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9404},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9396},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9428},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9403},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9393},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9385},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.93},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9351},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.925},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9298},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9299},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.933},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9307},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9349},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.93},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.93},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9252},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.934},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9259},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9284},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9377},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9397},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9422},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.942},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9392},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9409},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9417},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9415},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.94},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9415},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.945},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9415},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9403},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9401},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9447},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9473},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9494},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9378},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9472},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9562},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9547},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9599},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9551},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9511},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9465},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9507},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9529},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9507},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017728,"lxr_nv_fc":0.9453}],"priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}]}