window.pageData = {"fund":{"_id":3000000017727,"name":"鑫元成长驱动股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017727","tickerId":17727,"shortName":"鑫元成长驱动股票发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2023-04-26T16:00:00.000Z","setUpDate":"2023-04-26T16:00:00.000Z","setUpAssetScale":17280623.93,"setUpShares":17280623.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyczqdgpxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"王夫伟","stockType":"fund_manager","stockCode":"db20837425","exchange":"fm","tickerId":230623225740}],"hotMetrics":{"fss":{"stockId":3000000017727,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":283,"f_h_s_a":28825,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.07582699999999998,"f_ins_h_s_r_c_1y":-0.075827,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017727,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8627133872416891,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.2229753215154675,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.9301621236415464,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.7265167265167265,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.5334363275215185,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.8375965665236051,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.8039780916690689},"fp":{"stockId":3000000017727,"type":"fp","f_p_r_d1":-0.019529070416248184,"f_p_r_m1":0.11368444493931618,"f_cagr_p_r_fs":0.00006684191126149486,"f_p_r_m3":-0.12692039106145303,"f_p_r_m6":0.0006002400960374299,"f_p_r_fys":-0.03025014543339255,"f_p_r_y1":0.31639905238220445,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.23863777089783045},"ff":{"stockId":3000000017727,"type":"ff","f_m_f":65995,"f_m_f_r":0.012,"f_c_f":10999,"f_c_f_r":0.002,"f_m_a_c_f":76994,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017727,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0002,"f_nv_cr":-0.009506833036244888},"f_as":{"stockId":3000000017727,"type":"f_as","f_tas":1689050.988,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017726,"__csrcFundId":12499,"stockCode":"017726","shortName":"鑫元成长驱动股票发起式A","masterFundShortName":"鑫元成长驱动股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17726,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:34.474Z","status":"normal","exchange":"jj","fundCollectionId":4000050860000,"name":"鑫元成长驱动股票型发起式证券投资基金","inceptionDate":"2023-04-26T16:00:00.000Z","setUpDate":"2023-04-26T16:00:00.000Z","setUpAssetScale":13771250.77,"setUpShares":13771250.77,"pinyin":"xyczqdgpxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":2384,"holdings":6400,"marketCap":661120,"netValueRatio":0.0601,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":300308,"holdings":1000,"marketCap":569410,"netValueRatio":0.0518,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":688818,"holdings":7949,"marketCap":482822,"netValueRatio":0.0439,"stock":{"name":"电科蓝天","exchange":"sh","stockType":"company","stockCode":"688818","tickerId":688818}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":2050,"holdings":11200,"marketCap":476336,"netValueRatio":0.0433,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":2428,"holdings":9700,"marketCap":474427,"netValueRatio":0.0431,"quarterlyChange":0.5404724409448822,"stock":{"stockCode":"002428","exchange":"sz","stockType":"company","tickerId":2428,"name":"云南锗业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":603119,"holdings":6500,"marketCap":472810,"netValueRatio":0.043,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":603920,"holdings":9500,"marketCap":471580,"netValueRatio":0.0429,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":601689,"holdings":7900,"marketCap":448720,"netValueRatio":0.0408,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":300342,"holdings":8600,"marketCap":439288,"netValueRatio":0.0399,"quarterlyChange":0.5418050105644445,"stock":{"stockCode":"300342","exchange":"sz","stockType":"company","tickerId":300342,"name":"天银机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":688385,"holdings":6356,"marketCap":423500,"netValueRatio":0.0385,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}}],"bondHoldings":[{"_id":"69e8fb241398d7984300321b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockCode":"019785","stockName":"25国债13","holdings":8000,"marketCap":807607,"netValueRatio":0.0734,"lastUpdated":"2026-04-22T16:45:24.871Z"}]},"shareHoldersStructureList":[{"_id":"69aed26b7fea5b3eb052d5de","date":"2025-06-29T16:00:00.000Z","stockId":3000000017726,"h_a":145,"h_s_a":75756,"ins_h_s":10002889,"ins_h_s_r":0.910621,"ind_h_s":981804,"ind_h_s_r":0.08937900000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:11.194Z"},{"_id":"69aed26b7fea5b3eb052d5dd","date":"2024-12-30T16:00:00.000Z","stockId":3000000017726,"h_a":65,"h_s_a":162744,"ins_h_s":10002889,"ins_h_s_r":0.945596,"ind_h_s":575505,"ind_h_s_r":0.054404,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:11.190Z"},{"_id":"69aed26b7fea5b3eb052d5dc","date":"2024-06-29T16:00:00.000Z","stockId":3000000017726,"h_a":58,"h_s_a":179999,"ins_h_s":10002889,"ins_h_s_r":0.958136,"ind_h_s":437055,"ind_h_s_r":0.041864,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:11.188Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017727,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017727,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017727,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017727,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017727,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017727,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017727,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017727,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017727,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017727,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017727,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017727,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017727,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017727,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017727,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017727,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017727,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017727,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017727,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017727,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017727,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017727,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017727,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017727,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017727,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017727,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017727,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017727,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017727,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017727,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017727,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017727,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017727,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017727,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017727,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017727,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017727,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017727,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017727,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017727,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017727,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017727,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017727,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017727,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017727,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017727,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017727,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017727,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017727,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017727,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017727,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017727,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017727,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017727,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017727,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017727,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017727,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017727,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017727,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017727,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017727,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017727,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017727,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017727,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017727,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017727,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017727,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.076100000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017727,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017727,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017727,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.066100000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017727,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.059700000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017727,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017727,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.062400000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017727,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.031400000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017727,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.039900000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017727,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003300000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017727,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017727,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017727,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017727,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017727,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017727,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017727,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017727,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017727,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017727,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017727,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017727,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017727,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017727,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017727,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017727,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017727,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017727,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017727,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017727,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017727,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017727,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017727,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017727,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017727,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017727,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017727,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017727,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017727,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017727,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017727,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017727,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017727,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017727,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017727,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017727,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017727,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017727,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017727,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017727,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017727,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017727,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017727,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017727,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017727,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017727,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017727,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017727,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017727,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.974500000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017727,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017727,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017727,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017727,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017727,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017727,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017727,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017727,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017727,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.056300000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017727,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017727,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017727,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.066400000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017727,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.066400000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017727,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017727,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017727,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017727,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017727,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017727,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017700000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017727,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017727,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017727,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017727,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017727,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017727,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017727,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017727,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017727,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017727,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017727,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017727,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017727,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017727,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017727,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017727,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017727,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017727,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017727,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017727,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017727,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017727,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017727,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017727,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017727,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017727,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017727,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017727,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017727,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017727,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017727,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017727,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017727,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017727,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017727,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017727,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017727,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017727,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.824700000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017727,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.814900000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017727,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017727,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017727,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017727,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.824300000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017727,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.806000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017727,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.801400000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017727,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017727,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017727,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017727,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017727,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017727,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017727,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017727,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017727,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017727,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017727,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017727,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.772000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017727,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.778200000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017727,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017727,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017727,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.749200000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017727,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017727,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017727,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017727,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017727,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017727,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017727,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017727,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017727,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017727,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017727,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017727,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017727,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017727,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017727,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017727,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.759900000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017727,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.751300000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017727,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.755700000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017727,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.763900000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017727,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017727,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.773400000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017727,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.777500000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017727,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.773500000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017727,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017727,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017727,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017727,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017727,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017727,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017727,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.777000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017727,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.790100000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017727,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017727,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017727,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017727,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017727,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017727,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017727,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017727,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017727,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017727,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017727,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017727,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017727,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017727,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017727,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017727,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017727,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017727,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017727,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017727,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017727,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.784000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017727,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.802500000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017727,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017727,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.810200000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017727,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.812200000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017727,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.819800000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017727,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017727,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017727,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017727,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017727,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017727,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017727,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017727,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017727,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017727,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017727,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017727,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017727,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017727,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017727,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017727,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017727,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017727,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017727,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017727,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017727,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017727,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017727,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017727,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017727,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017727,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017727,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017727,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017727,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017727,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.825000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017727,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.843300000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017727,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017727,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017727,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017727,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.825400000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017727,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.801600000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017727,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.802900000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017727,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017727,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017727,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017727,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000011},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017727,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017727,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017727,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017727,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017727,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017727,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017727,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017727,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017727,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017727,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017727,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017727,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017727,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017727,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017727,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017727,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017727,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017727,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017727,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017727,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017727,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017727,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017727,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.783600000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017727,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.776800000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017727,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017727,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017727,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017727,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017727,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017727,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.817500000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017727,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.822600000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017727,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017727,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017727,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017727,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017727,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017727,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017727,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017727,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017727,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017727,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017727,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017727,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017727,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017727,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017727,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017727,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017727,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017727,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017727,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.900600000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017727,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017727,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017727,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017727,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017727,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017727,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017727,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017727,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017727,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017727,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017727,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017727,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.865400000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017727,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.876900000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017727,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.871000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017727,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.873700000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017727,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.860400000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017727,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017727,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017727,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.802300000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017727,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.830200000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017727,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.809600000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017727,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017727,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.842000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017727,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017727,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017727,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017727,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017727,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017727,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017727,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017727,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017727,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017727,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017727,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017727,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017727,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017727,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017727,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017727,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017727,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017727,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017727,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017727,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017727,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017727,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017727,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017727,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017727,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017727,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017727,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017727,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017727,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017727,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017727,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017727,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017727,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017727,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017727,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017727,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017727,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017727,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017727,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017727,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017727,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017727,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017727,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017727,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017727,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017727,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017727,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017727,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017727,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017727,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017727,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017727,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017727,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017727,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017727,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017727,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017727,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017727,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017727,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.761300000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017727,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.742100000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017727,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017727,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.738000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017727,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017727,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017727,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017727,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.738100000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017727,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000011},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017727,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.724100000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017727,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.738800000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017727,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.733600000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017727,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.743100000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017727,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017727,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017727,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017727,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017727,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017727,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017727,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017727,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000011},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017727,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017727,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000013},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017727,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017727,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017727,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017727,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017727,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000012},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017727,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017727,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017727,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017727,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017727,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000013},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017727,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000014},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017727,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000014},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017727,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000015},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017727,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000014},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017727,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000014},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017727,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000013},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017727,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000013},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017727,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000014},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017727,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000013},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017727,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000014},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017727,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000014},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017727,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000015},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017727,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000014},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017727,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000014},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017727,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000015},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017727,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000013},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017727,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000013}]}