window.pageData = {"startDate":"2024-04-29T01:20:41.647Z","endDate":"2026-04-29T01:20:41.646Z","stock":{"_id":3000000017727,"name":"鑫元成长驱动股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017727","tickerId":17727,"shortName":"鑫元成长驱动股票发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2023-04-26T16:00:00.000Z","setUpDate":"2023-04-26T16:00:00.000Z","setUpAssetScale":17280623.93,"setUpShares":17280623.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyczqdgpxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"王夫伟","stockType":"fund_manager","stockCode":"db20837425","exchange":"fm","tickerId":230623225740}],"hotMetrics":{"fss":{"stockId":3000000017727,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":283,"f_h_s_a":28825,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.07582699999999998,"f_ins_h_s_r_c_1y":-0.075827,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017727,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8675651392632525,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.18326693227091634,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.865847140566542,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.7737667737667737,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.541209995615958,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.8413733905579399,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.7944539736992567,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.8312368972746331},"fp":{"stockId":3000000017727,"type":"fp","f_p_r_d1":-0.019529070416248184,"f_p_r_m1":0.10560872468283966,"f_cagr_p_r_fs":-0.0021713781370834573,"f_p_r_m3":-0.09302537885703888,"f_p_r_m6":-0.020410175507790007,"f_p_r_fys":-0.0367461702540246,"f_p_r_y1":0.3087867211171109,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.22442691644071777,"f_p_r_y3":-0.006500000000001505},"ff":{"stockId":3000000017727,"type":"ff","f_m_f":65995,"f_m_f_r":0.012,"f_c_f":10999,"f_c_f_r":0.002,"f_m_a_c_f":76994,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017727,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.9935,"f_nv_cr":-0.006698660267946299},"f_as":{"stockId":3000000017727,"type":"f_as","f_tas":1689050.988,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017726,"__csrcFundId":12499,"stockCode":"017726","shortName":"鑫元成长驱动股票发起式A","masterFundShortName":"鑫元成长驱动股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17726,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:34.474Z","status":"normal","exchange":"jj","fundCollectionId":4000050860000,"name":"鑫元成长驱动股票型发起式证券投资基金","inceptionDate":"2023-04-26T16:00:00.000Z","setUpDate":"2023-04-26T16:00:00.000Z","setUpAssetScale":13771250.77,"setUpShares":13771250.77,"pinyin":"xyczqdgpxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":2384,"holdings":6400,"marketCap":661120,"netValueRatio":0.0601,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":300308,"holdings":1000,"marketCap":569410,"netValueRatio":0.0518,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":688818,"holdings":7949,"marketCap":482822,"netValueRatio":0.0439,"stock":{"name":"电科蓝天","exchange":"sh","stockType":"company","stockCode":"688818","tickerId":688818}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":2050,"holdings":11200,"marketCap":476336,"netValueRatio":0.0433,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":2428,"holdings":9700,"marketCap":474427,"netValueRatio":0.0431,"quarterlyChange":0.5404724409448822,"stock":{"stockCode":"002428","exchange":"sz","stockType":"company","tickerId":2428,"name":"云南锗业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":603119,"holdings":6500,"marketCap":472810,"netValueRatio":0.043,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":603920,"holdings":9500,"marketCap":471580,"netValueRatio":0.0429,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":601689,"holdings":7900,"marketCap":448720,"netValueRatio":0.0408,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":300342,"holdings":8600,"marketCap":439288,"netValueRatio":0.0399,"quarterlyChange":0.5418050105644445,"stock":{"stockCode":"300342","exchange":"sz","stockType":"company","tickerId":300342,"name":"天银机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":688385,"holdings":6356,"marketCap":423500,"netValueRatio":0.0385,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}}],"bondHoldings":[{"_id":"69e8fb241398d7984300321b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockCode":"019785","stockName":"25国债13","holdings":8000,"marketCap":807607,"netValueRatio":0.0734,"lastUpdated":"2026-04-22T16:45:24.871Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017727,"date":"2026-04-26T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000017727,"date":"2026-04-23T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017727,"nv":1.0098,"tnv":1.0098},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017727,"nv":1.0137,"tnv":1.0137},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017727,"nv":1.0132,"tnv":1.0132},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017727,"nv":1.0106,"tnv":1.0106},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017727,"nv":0.9981,"tnv":0.9981},{"stockId":3000000017727,"date":"2026-04-15T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000017727,"date":"2026-04-14T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017727,"nv":0.9655,"tnv":0.9655},{"stockId":3000000017727,"date":"2026-04-12T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017727,"nv":0.9516,"tnv":0.9516},{"stockId":3000000017727,"date":"2026-04-08T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000017727,"date":"2026-04-07T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017727,"nv":0.8934,"tnv":0.8934},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017727,"nv":0.8865,"tnv":0.8865},{"stockId":3000000017727,"date":"2026-04-01T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000017727,"date":"2026-03-31T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017727,"nv":0.8802,"tnv":0.8802},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017727,"nv":0.901,"tnv":0.901},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017727,"nv":0.8986,"tnv":0.8986},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017727,"nv":0.9031,"tnv":0.9031},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017727,"nv":0.9084,"tnv":0.9084},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017727,"nv":0.8981,"tnv":0.8981},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017727,"nv":0.8917,"tnv":0.8917},{"stockId":3000000017727,"date":"2026-03-19T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017727,"nv":0.9166,"tnv":0.9166},{"stockId":3000000017727,"date":"2026-03-17T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000017727,"date":"2026-03-16T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000017727,"date":"2026-03-15T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000017727,"date":"2026-03-12T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000017727,"date":"2026-03-11T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000017727,"date":"2026-03-10T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000017727,"date":"2026-03-09T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000017727,"date":"2026-03-08T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017727,"nv":0.9824,"tnv":0.9824},{"stockId":3000000017727,"date":"2026-03-04T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000017727,"date":"2026-03-03T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000017727,"date":"2026-03-02T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017727,"nv":1.0446,"tnv":1.0446},{"stockId":3000000017727,"date":"2026-02-26T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017727,"nv":1.0388,"tnv":1.0388},{"stockId":3000000017727,"date":"2026-02-24T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017727,"nv":0.998,"tnv":0.998},{"stockId":3000000017727,"date":"2026-02-12T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017727,"nv":1.0105,"tnv":1.0105},{"stockId":3000000017727,"date":"2026-02-10T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017727,"nv":1.0239,"tnv":1.0239},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017727,"nv":1.0333,"tnv":1.0333},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017727,"nv":1.0185,"tnv":1.0185},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017727,"nv":1.0265,"tnv":1.0265},{"stockId":3000000017727,"date":"2026-02-03T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017727,"nv":1.0722,"tnv":1.0722},{"stockId":3000000017727,"date":"2026-02-01T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017727,"nv":1.047,"tnv":1.047},{"stockId":3000000017727,"date":"2026-01-28T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000017727,"date":"2026-01-27T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000017727,"date":"2026-01-26T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017727,"nv":1.0781,"tnv":1.0781},{"stockId":3000000017727,"date":"2026-01-22T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017727,"nv":1.0961,"tnv":1.0961},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017727,"nv":1.0946,"tnv":1.0946},{"stockId":3000000017727,"date":"2026-01-19T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000017727,"date":"2026-01-18T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017727,"nv":1.1044,"tnv":1.1044},{"stockId":3000000017727,"date":"2026-01-14T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017727,"nv":1.0801,"tnv":1.0801},{"stockId":3000000017727,"date":"2026-01-12T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017727,"nv":1.0965,"tnv":1.0965},{"stockId":3000000017727,"date":"2026-01-08T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017727,"nv":1.0661,"tnv":1.0661},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017727,"nv":1.0597,"tnv":1.0597},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017727,"nv":1.0553,"tnv":1.0553},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017727,"nv":1.0624,"tnv":1.0624},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017727,"nv":1.0314,"tnv":1.0314},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017727,"nv":1.0399,"tnv":1.0399},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017727,"nv":1.0033,"tnv":1.0033},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017727,"nv":0.9911,"tnv":0.9911},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017727,"nv":0.9937,"tnv":0.9937},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017727,"nv":0.9696,"tnv":0.9696},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017727,"nv":0.9598,"tnv":0.9598},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017727,"nv":0.9602,"tnv":0.9602},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017727,"nv":0.9296,"tnv":0.9296},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017727,"nv":0.9242,"tnv":0.9242},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017727,"nv":0.9399,"tnv":0.9399},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017727,"nv":0.9177,"tnv":0.9177},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017727,"nv":0.935,"tnv":0.935},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017727,"nv":0.9652,"tnv":0.9652},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017727,"nv":0.9557,"tnv":0.9557},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017727,"nv":0.9796,"tnv":0.9796},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017727,"nv":0.972,"tnv":0.972},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017727,"nv":0.9789,"tnv":0.9789},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017727,"nv":0.9558,"tnv":0.9558},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017727,"nv":0.9458,"tnv":0.9458},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017727,"nv":0.9273,"tnv":0.9273},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017727,"nv":0.9394,"tnv":0.9394},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017727,"nv":0.9546,"tnv":0.9546},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017727,"nv":0.9432,"tnv":0.9432},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017727,"nv":0.9287,"tnv":0.9287},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017727,"nv":0.9319,"tnv":0.9319},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017727,"nv":0.9121,"tnv":0.9121},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017727,"nv":0.8985,"tnv":0.8985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017727,"nv":0.8907,"tnv":0.8907},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017727,"nv":0.9183,"tnv":0.9183},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017727,"nv":0.9275,"tnv":0.9275},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017727,"nv":0.9319,"tnv":0.9319},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017727,"nv":0.9331,"tnv":0.9331},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017727,"nv":0.9358,"tnv":0.9358},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017727,"nv":0.9697,"tnv":0.9697},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017727,"nv":0.9598,"tnv":0.9598},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017727,"nv":0.9561,"tnv":0.9561},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017727,"nv":0.9676,"tnv":0.9676},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017727,"nv":0.9773,"tnv":0.9773},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017727,"nv":0.9915,"tnv":0.9915},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017727,"nv":0.9472,"tnv":0.9472},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017727,"nv":0.9489,"tnv":0.9489},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017727,"nv":0.9747,"tnv":0.9747},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017727,"nv":0.9762,"tnv":0.9762},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017727,"nv":0.9858,"tnv":0.9858},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017727,"nv":1.0139,"tnv":1.0139},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017727,"nv":1.005,"tnv":1.005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017727,"nv":1.0142,"tnv":1.0142},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017727,"nv":0.9996,"tnv":0.9996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017727,"nv":0.9581,"tnv":0.9581},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017727,"nv":0.9739,"tnv":0.9739},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017727,"nv":0.9745,"tnv":0.9745},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017727,"nv":0.9465,"tnv":0.9465},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017727,"nv":0.93,"tnv":0.93},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017727,"nv":0.9624,"tnv":0.9624},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017727,"nv":0.9637,"tnv":0.9637},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017727,"nv":0.9312,"tnv":0.9312},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017727,"nv":0.9819,"tnv":0.9819},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017727,"nv":1.0026,"tnv":1.0026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017727,"nv":1.045,"tnv":1.045},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017727,"nv":1.0563,"tnv":1.0563},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017727,"nv":1.0562,"tnv":1.0562},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017727,"nv":1.0289,"tnv":1.0289},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017727,"nv":1.0664,"tnv":1.0664},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017727,"nv":1.0664,"tnv":1.0664},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017727,"nv":1.0595,"tnv":1.0595},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017727,"nv":1.0661,"tnv":1.0661},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017727,"nv":1.0408,"tnv":1.0408},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017727,"nv":1.067,"tnv":1.067},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017727,"nv":1.0434,"tnv":1.0434},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017727,"nv":1.0177,"tnv":1.0177},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017727,"nv":0.9772,"tnv":0.9772},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017727,"nv":0.973,"tnv":0.973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017727,"nv":0.9825,"tnv":0.9825},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017727,"nv":0.954,"tnv":0.954},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017727,"nv":0.943,"tnv":0.943},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017727,"nv":0.9461,"tnv":0.9461},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017727,"nv":0.9326,"tnv":0.9326},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017727,"nv":0.8875,"tnv":0.8875},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017727,"nv":0.9327,"tnv":0.9327},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017727,"nv":0.935,"tnv":0.935},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017727,"nv":0.9406,"tnv":0.9406},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017727,"nv":0.9338,"tnv":0.9338},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017727,"nv":0.9123,"tnv":0.9123},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017727,"nv":0.8925,"tnv":0.8925},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017727,"nv":0.9159,"tnv":0.9159},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017727,"nv":0.9283,"tnv":0.9283},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017727,"nv":0.9103,"tnv":0.9103},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017727,"nv":0.8977,"tnv":0.8977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017727,"nv":0.9072,"tnv":0.9072},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017727,"nv":0.9118,"tnv":0.9118},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017727,"nv":0.9079,"tnv":0.9079},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017727,"nv":0.8964,"tnv":0.8964},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017727,"nv":0.8822,"tnv":0.8822},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017727,"nv":0.8937,"tnv":0.8937},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017727,"nv":0.8716,"tnv":0.8716},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017727,"nv":0.88,"tnv":0.88},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017727,"nv":0.8725,"tnv":0.8725},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017727,"nv":0.8832,"tnv":0.8832},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017727,"nv":0.8867,"tnv":0.8867},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017727,"nv":0.8695,"tnv":0.8695},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017727,"nv":0.8565,"tnv":0.8565},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017727,"nv":0.8381,"tnv":0.8381},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017727,"nv":0.8493,"tnv":0.8493},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017727,"nv":0.8495,"tnv":0.8495},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017727,"nv":0.8562,"tnv":0.8562},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017727,"nv":0.8359,"tnv":0.8359},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017727,"nv":0.8199,"tnv":0.8199},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017727,"nv":0.8247,"tnv":0.8247},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017727,"nv":0.8149,"tnv":0.8149},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017727,"nv":0.8164,"tnv":0.8164},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017727,"nv":0.8261,"tnv":0.8261},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017727,"nv":0.8253,"tnv":0.8253},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017727,"nv":0.8243,"tnv":0.8243},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017727,"nv":0.806,"tnv":0.806},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017727,"nv":0.8014,"tnv":0.8014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017727,"nv":0.7917,"tnv":0.7917},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017727,"nv":0.7797,"tnv":0.7797},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017727,"nv":0.778,"tnv":0.778},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017727,"nv":0.782,"tnv":0.782},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017727,"nv":0.7777,"tnv":0.7777},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017727,"nv":0.7697,"tnv":0.7697},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017727,"nv":0.7742,"tnv":0.7742},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017727,"nv":0.7729,"tnv":0.7729},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017727,"nv":0.7666,"tnv":0.7666},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017727,"nv":0.778,"tnv":0.778},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017727,"nv":0.781,"tnv":0.781},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017727,"nv":0.772,"tnv":0.772},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017727,"nv":0.7782,"tnv":0.7782},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017727,"nv":0.7853,"tnv":0.7853},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017727,"nv":0.7749,"tnv":0.7749},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017727,"nv":0.7492,"tnv":0.7492},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017727,"nv":0.7429,"tnv":0.7429},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017727,"nv":0.7573,"tnv":0.7573},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017727,"nv":0.7617,"tnv":0.7617},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017727,"nv":0.7576,"tnv":0.7576},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017727,"nv":0.7641,"tnv":0.7641},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017727,"nv":0.7615,"tnv":0.7615},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017727,"nv":0.7744,"tnv":0.7744},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017727,"nv":0.7723,"tnv":0.7723},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017727,"nv":0.7619,"tnv":0.7619},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017727,"nv":0.7673,"tnv":0.7673},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017727,"nv":0.7603,"tnv":0.7603},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017727,"nv":0.7679,"tnv":0.7679},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017727,"nv":0.7607,"tnv":0.7607},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017727,"nv":0.7542,"tnv":0.7542},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017727,"nv":0.7489,"tnv":0.7489},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017727,"nv":0.7599,"tnv":0.7599},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017727,"nv":0.7513,"tnv":0.7513},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017727,"nv":0.7557,"tnv":0.7557},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017727,"nv":0.7639,"tnv":0.7639},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017727,"nv":0.7674,"tnv":0.7674},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017727,"nv":0.7734,"tnv":0.7734},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017727,"nv":0.7775,"tnv":0.7775},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017727,"nv":0.7735,"tnv":0.7735},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017727,"nv":0.7724,"tnv":0.7724},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017727,"nv":0.7812,"tnv":0.7812},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017727,"nv":0.7774,"tnv":0.7774},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017727,"nv":0.7904,"tnv":0.7904},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017727,"nv":0.7906,"tnv":0.7906},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017727,"nv":0.7938,"tnv":0.7938},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017727,"nv":0.777,"tnv":0.777},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017727,"nv":0.7901,"tnv":0.7901},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017727,"nv":0.7909,"tnv":0.7909},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017727,"nv":0.7946,"tnv":0.7946},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017727,"nv":0.7776,"tnv":0.7776},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017727,"nv":0.7666,"tnv":0.7666},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017727,"nv":0.7582,"tnv":0.7582},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017727,"nv":0.7591,"tnv":0.7591},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017727,"nv":0.7598,"tnv":0.7598},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017727,"nv":0.7618,"tnv":0.7618},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017727,"nv":0.7445,"tnv":0.7445},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017727,"nv":0.7444,"tnv":0.7444},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017727,"nv":0.7392,"tnv":0.7392},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017727,"nv":0.7376,"tnv":0.7376},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017727,"nv":0.7315,"tnv":0.7315},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017727,"nv":0.7396,"tnv":0.7396},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017727,"nv":0.7402,"tnv":0.7402},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017727,"nv":0.7299,"tnv":0.7299},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017727,"nv":0.722,"tnv":0.722},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017727,"nv":0.7078,"tnv":0.7078},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017727,"nv":0.6997,"tnv":0.6997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017727,"nv":0.6933,"tnv":0.6933},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017727,"nv":0.784,"tnv":0.784},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017727,"nv":0.8025,"tnv":0.8025},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017727,"nv":0.8044,"tnv":0.8044},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017727,"nv":0.8102,"tnv":0.8102},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017727,"nv":0.8122,"tnv":0.8122},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017727,"nv":0.8198,"tnv":0.8198},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017727,"nv":0.8206,"tnv":0.8206},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017727,"nv":0.8129,"tnv":0.8129},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017727,"nv":0.8308,"tnv":0.8308},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017727,"nv":0.8279,"tnv":0.8279},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017727,"nv":0.8591,"tnv":0.8591},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017727,"nv":0.871,"tnv":0.871},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017727,"nv":0.8803,"tnv":0.8803},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017727,"nv":0.8653,"tnv":0.8653},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017727,"nv":0.8647,"tnv":0.8647},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017727,"nv":0.8521,"tnv":0.8521},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017727,"nv":0.8765,"tnv":0.8765},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017727,"nv":0.8805,"tnv":0.8805},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017727,"nv":0.8786,"tnv":0.8786},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017727,"nv":0.8961,"tnv":0.8961},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017727,"nv":0.8885,"tnv":0.8885},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017727,"nv":0.8582,"tnv":0.8582},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017727,"nv":0.8373,"tnv":0.8373},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017727,"nv":0.8284,"tnv":0.8284},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017727,"nv":0.8347,"tnv":0.8347},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017727,"nv":0.8869,"tnv":0.8869},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017727,"nv":0.9087,"tnv":0.9087},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017727,"nv":0.8949,"tnv":0.8949},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017727,"nv":0.8938,"tnv":0.8938},{"stockId":3000000017727,"date":"2025-02-20T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000017727,"date":"2025-02-19T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000017727,"date":"2025-02-18T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000017727,"date":"2025-02-17T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000017727,"date":"2025-02-16T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000017727,"date":"2025-02-13T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000017727,"date":"2025-02-12T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000017727,"date":"2025-02-11T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000017727,"date":"2025-02-10T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000017727,"date":"2025-02-09T16:00:00.000Z","nv":0.8362,"tnv":0.8362},{"stockId":3000000017727,"date":"2025-02-06T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000017727,"date":"2025-02-05T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000017727,"date":"2025-02-04T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000017727,"date":"2025-01-26T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000017727,"date":"2025-01-23T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000017727,"date":"2025-01-22T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000017727,"date":"2025-01-21T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000017727,"date":"2025-01-20T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000017727,"date":"2025-01-19T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000017727,"date":"2025-01-16T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000017727,"date":"2025-01-15T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000017727,"date":"2025-01-14T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000017727,"date":"2025-01-13T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000017727,"date":"2025-01-12T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000017727,"date":"2025-01-09T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000017727,"date":"2025-01-08T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000017727,"date":"2025-01-07T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000017727,"date":"2025-01-06T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000017727,"date":"2025-01-05T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000017727,"date":"2025-01-02T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000017727,"date":"2025-01-01T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000017727,"date":"2024-12-30T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000017727,"date":"2024-12-29T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000017727,"date":"2024-12-26T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000017727,"date":"2024-12-25T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000017727,"date":"2024-12-24T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000017727,"date":"2024-12-23T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000017727,"date":"2024-12-22T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000017727,"date":"2024-12-19T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000017727,"date":"2024-12-18T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000017727,"date":"2024-12-17T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000017727,"date":"2024-12-16T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000017727,"date":"2024-12-15T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000017727,"date":"2024-12-12T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000017727,"date":"2024-12-11T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000017727,"date":"2024-12-10T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000017727,"date":"2024-12-09T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000017727,"date":"2024-12-08T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000017727,"date":"2024-12-05T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000017727,"date":"2024-12-04T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000017727,"date":"2024-12-03T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000017727,"date":"2024-12-02T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000017727,"date":"2024-12-01T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000017727,"date":"2024-11-28T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000017727,"date":"2024-11-27T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"stockId":3000000017727,"date":"2024-11-26T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000017727,"date":"2024-11-25T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000017727,"date":"2024-11-24T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000017727,"date":"2024-11-21T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000017727,"date":"2024-11-20T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000017727,"date":"2024-11-19T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000017727,"date":"2024-11-18T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000017727,"date":"2024-11-17T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000017727,"date":"2024-11-14T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000017727,"date":"2024-11-13T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000017727,"date":"2024-11-12T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000017727,"date":"2024-11-11T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000017727,"date":"2024-11-10T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000017727,"date":"2024-11-07T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000017727,"date":"2024-11-06T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000017727,"date":"2024-11-05T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000017727,"date":"2024-11-04T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000017727,"date":"2024-11-03T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000017727,"date":"2024-10-31T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000017727,"date":"2024-10-30T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000017727,"date":"2024-10-29T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000017727,"date":"2024-10-28T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000017727,"date":"2024-10-27T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000017727,"date":"2024-10-24T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000017727,"date":"2024-10-23T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000017727,"date":"2024-10-22T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000017727,"date":"2024-10-21T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000017727,"date":"2024-10-20T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000017727,"date":"2024-10-17T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000017727,"date":"2024-10-16T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000017727,"date":"2024-10-15T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000017727,"date":"2024-10-14T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000017727,"date":"2024-10-13T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000017727,"date":"2024-10-10T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000017727,"date":"2024-10-09T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000017727,"date":"2024-10-08T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000017727,"date":"2024-10-07T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000017727,"date":"2024-09-29T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000017727,"date":"2024-09-26T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000017727,"date":"2024-09-25T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000017727,"date":"2024-09-24T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000017727,"date":"2024-09-23T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000017727,"date":"2024-09-22T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"stockId":3000000017727,"date":"2024-09-19T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000017727,"date":"2024-09-18T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000017727,"date":"2024-09-17T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000017727,"date":"2024-09-12T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000017727,"date":"2024-09-11T16:00:00.000Z","nv":0.6472,"tnv":0.6472},{"stockId":3000000017727,"date":"2024-09-10T16:00:00.000Z","nv":0.6446,"tnv":0.6446},{"stockId":3000000017727,"date":"2024-09-09T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"stockId":3000000017727,"date":"2024-09-08T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"stockId":3000000017727,"date":"2024-09-05T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000017727,"date":"2024-09-04T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000017727,"date":"2024-09-03T16:00:00.000Z","nv":0.6603,"tnv":0.6603},{"stockId":3000000017727,"date":"2024-09-02T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000017727,"date":"2024-09-01T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000017727,"date":"2024-08-29T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000017727,"date":"2024-08-28T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000017727,"date":"2024-08-27T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000017727,"date":"2024-08-26T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000017727,"date":"2024-08-25T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000017727,"date":"2024-08-22T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000017727,"date":"2024-08-21T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000017727,"date":"2024-08-20T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000017727,"date":"2024-08-19T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000017727,"date":"2024-08-18T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000017727,"date":"2024-08-15T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000017727,"date":"2024-08-14T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000017727,"date":"2024-08-13T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000017727,"date":"2024-08-12T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000017727,"date":"2024-08-11T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000017727,"date":"2024-08-08T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000017727,"date":"2024-08-07T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000017727,"date":"2024-08-06T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000017727,"date":"2024-08-05T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000017727,"date":"2024-08-04T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000017727,"date":"2024-08-01T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000017727,"date":"2024-07-31T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000017727,"date":"2024-07-30T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000017727,"date":"2024-07-29T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000017727,"date":"2024-07-28T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000017727,"date":"2024-07-25T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000017727,"date":"2024-07-24T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000017727,"date":"2024-07-23T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000017727,"date":"2024-07-22T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000017727,"date":"2024-07-21T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000017727,"date":"2024-07-18T16:00:00.000Z","nv":0.7377,"tnv":0.7377},{"stockId":3000000017727,"date":"2024-07-17T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000017727,"date":"2024-07-16T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000017727,"date":"2024-07-15T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000017727,"date":"2024-07-14T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000017727,"date":"2024-07-11T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000017727,"date":"2024-07-10T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000017727,"date":"2024-07-09T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000017727,"date":"2024-07-08T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000017727,"date":"2024-07-07T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000017727,"date":"2024-07-04T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000017727,"date":"2024-07-03T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000017727,"date":"2024-07-02T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000017727,"date":"2024-07-01T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000017727,"date":"2024-06-30T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000017727,"date":"2024-06-27T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000017727,"date":"2024-06-26T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000017727,"date":"2024-06-25T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000017727,"date":"2024-06-24T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000017727,"date":"2024-06-23T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000017727,"date":"2024-06-20T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000017727,"date":"2024-06-19T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000017727,"date":"2024-06-18T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000017727,"date":"2024-06-17T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000017727,"date":"2024-06-16T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000017727,"date":"2024-06-13T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000017727,"date":"2024-06-12T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000017727,"date":"2024-06-11T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000017727,"date":"2024-06-10T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000017727,"date":"2024-06-06T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000017727,"date":"2024-06-05T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000017727,"date":"2024-06-04T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000017727,"date":"2024-06-03T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000017727,"date":"2024-06-02T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000017727,"date":"2024-05-30T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000017727,"date":"2024-05-29T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000017727,"date":"2024-05-28T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000017727,"date":"2024-05-27T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000017727,"date":"2024-05-26T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000017727,"date":"2024-05-23T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000017727,"date":"2024-05-22T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000017727,"date":"2024-05-21T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000017727,"date":"2024-05-20T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000017727,"date":"2024-05-19T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000017727,"date":"2024-05-16T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000017727,"date":"2024-05-15T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000017727,"date":"2024-05-14T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000017727,"date":"2024-05-13T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000017727,"date":"2024-05-12T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017727,"nv":0.826,"tnv":0.826},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017727,"nv":0.8282,"tnv":0.8282},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017727,"nv":0.8203,"tnv":0.8203},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017727,"nv":0.8211,"tnv":0.8211},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017727,"nv":0.8263,"tnv":0.8263},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017727,"nv":0.8131,"tnv":0.8131}],"influencesList":[]}