window.pageData = {"fund":{"_id":3000000017726,"stockCode":"017726","shortName":"鑫元成长驱动股票发起式A","masterFundShortName":"鑫元成长驱动股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17726,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050860000,"name":"鑫元成长驱动股票型发起式证券投资基金","inceptionDate":"2023-04-26T16:00:00.000Z","setUpDate":"2023-04-26T16:00:00.000Z","setUpAssetScale":13771250.77,"setUpShares":13771250.77,"pinyin":"xyczqdgpxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"王夫伟","stockType":"fund_manager","stockCode":"db20837425","exchange":"fm","tickerId":230623225740}],"hotMetrics":{"fss":{"stockId":3000000017726,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.910621,"f_ind_h_s_r":0.08937900000000001,"f_h_a":145,"f_h_s_a":179999,"f_ind_h_s_r_c_hy":0.03497500000000001,"f_ins_h_s_r_c_hy":-0.03497499999999998,"f_ind_h_s_r_c_1y":0.047515000000000016,"f_ins_h_s_r_c_1y":-0.047514999999999974,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017726,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8587601078167116,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.22210636079249219,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.9285587030108676,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.7178227178227178,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.5239461487530347,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.822832618025751,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.7933121937157682},"fp":{"stockId":3000000017726,"type":"fp","f_cagr_p_r_fs":0.004326345022098943,"f_p_r_d1":-0.019381991361169693,"f_p_r_m1":0.11416630004399497,"f_p_r_m3":-0.12604607022689962,"f_p_r_m6":0.0030696108525603005,"f_p_r_fys":-0.028576908323742822,"f_p_r_y1":0.32245430809399567,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.2493833251110007},"ff":{"stockId":3000000017726,"type":"ff","f_m_f":65995,"f_m_f_r":0.012,"f_c_f":10999,"f_c_f_r":0.002,"f_m_a_c_f":76994,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017726,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.013,"f_nv_cr":-0.009387834930569161},"f_as":{"stockId":3000000017726,"type":"f_as","f_tas":9309668.5904,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017727,"name":"鑫元成长驱动股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017727","tickerId":17727,"shortName":"鑫元成长驱动股票发起式C","currency":"CNY","__csrcFundId":12499,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.477Z","fundCollectionId":4000050860000,"inceptionDate":"2023-04-26T16:00:00.000Z","setUpDate":"2023-04-26T16:00:00.000Z","setUpAssetScale":17280623.93,"setUpShares":17280623.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyczqdgpxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":2384,"holdings":6400,"marketCap":661120,"netValueRatio":0.0601,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":300308,"holdings":1000,"marketCap":569410,"netValueRatio":0.0518,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":688818,"holdings":7949,"marketCap":482822,"netValueRatio":0.0439,"stock":{"name":"电科蓝天","exchange":"sh","stockType":"company","stockCode":"688818","tickerId":688818}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":2050,"holdings":11200,"marketCap":476336,"netValueRatio":0.0433,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":2428,"holdings":9700,"marketCap":474427,"netValueRatio":0.0431,"quarterlyChange":0.5404724409448822,"stock":{"stockCode":"002428","exchange":"sz","stockType":"company","tickerId":2428,"name":"云南锗业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":603119,"holdings":6500,"marketCap":472810,"netValueRatio":0.043,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":603920,"holdings":9500,"marketCap":471580,"netValueRatio":0.0429,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":601689,"holdings":7900,"marketCap":448720,"netValueRatio":0.0408,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":300342,"holdings":8600,"marketCap":439288,"netValueRatio":0.0399,"quarterlyChange":0.5418050105644445,"stock":{"stockCode":"300342","exchange":"sz","stockType":"company","tickerId":300342,"name":"天银机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockId":688385,"holdings":6356,"marketCap":423500,"netValueRatio":0.0385,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}}],"bondHoldings":[{"_id":"69e8fb241398d7984300321b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017726,"stockCode":"019785","stockName":"25国债13","holdings":8000,"marketCap":807607,"netValueRatio":0.0734,"lastUpdated":"2026-04-22T16:45:24.871Z"}],"lastFsMetrics":{"latestTurnoverRate":6.950866519665758,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed26b7fea5b3eb052d5de","date":"2025-06-29T16:00:00.000Z","stockId":3000000017726,"h_a":145,"h_s_a":75756,"ins_h_s":10002889,"ins_h_s_r":0.910621,"ind_h_s":981804,"ind_h_s_r":0.08937900000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:11.194Z"},{"_id":"69aed26b7fea5b3eb052d5dd","date":"2024-12-30T16:00:00.000Z","stockId":3000000017726,"h_a":65,"h_s_a":162744,"ins_h_s":10002889,"ins_h_s_r":0.945596,"ind_h_s":575505,"ind_h_s_r":0.054404,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:11.190Z"},{"_id":"69aed26b7fea5b3eb052d5dc","date":"2024-06-29T16:00:00.000Z","stockId":3000000017726,"h_a":58,"h_s_a":179999,"ins_h_s":10002889,"ins_h_s_r":0.958136,"ind_h_s":437055,"ind_h_s_r":0.041864,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:11.188Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017726,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017726,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017726,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017726,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017726,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017726,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017726,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017726,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017726,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017726,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017726,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017726,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017726,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017726,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017726,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017726,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017726,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017726,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017726,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017726,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017726,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017726,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017726,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017726,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017726,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017726,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017726,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017726,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017726,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017726,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017726,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017726,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017726,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017726,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017726,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017726,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017726,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017726,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017726,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017726,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017726,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017726,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017726,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017726,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017726,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017726,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017726,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017726,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017726,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017726,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017726,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017726,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084899999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017726,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017726,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059299999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017726,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017726,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017726,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017726,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017726,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017726,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.108899999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017726,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017726,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.099499999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017726,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017726,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.117199999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017726,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.091999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017726,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.092699999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017726,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.088599999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017726,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017726,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999989},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017726,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.078399999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017726,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.071899999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017726,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017726,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.074599999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017726,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017726,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017726,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017726,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017726,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004599999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017726,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017726,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017726,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017726,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017726,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017726,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999991},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017726,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017726,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017726,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017726,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017726,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017726,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017726,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017726,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017726,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017726,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017726,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017726,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017726,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017726,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017726,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017726,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017726,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017726,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017726,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017726,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017726,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017726,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017726,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017726,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017726,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017726,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017726,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017726,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017726,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017726,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017726,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017726,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017726,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017726,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017726,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.024299999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017726,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017726,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017726,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017726,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017726,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017726,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017726,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017726,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017726,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017726,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017726,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017726,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017726,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017726,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017726,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017726,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017726,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017726,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017726,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017726,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017726,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017726,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017726,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.077499999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017726,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017726,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017726,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.986699999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017726,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.982499999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017726,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.991999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017726,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.963299999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017726,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.952199999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017726,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.955299999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017726,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.941699999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017726,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.896099999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017726,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017726,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.943999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017726,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017726,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017726,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017726,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.900999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017726,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.924699999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017726,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017726,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.918999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017726,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.906299999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017726,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017726,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.920499999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017726,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.916599999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017726,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017726,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.890499999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017726,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.902099999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017726,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.879799999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017726,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.888299999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017726,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.880699999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017726,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017726,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017726,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.877599999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017726,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.864499999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017726,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.845899999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017726,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017726,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.857299999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017726,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.864099999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017726,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.843599999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017726,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017726,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999989},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017726,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.822399999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017726,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017726,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017726,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.832799999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017726,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017726,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017726,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.808699999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017726,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017726,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017726,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017726,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017726,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.784699999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017726,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.776699999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017726,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017726,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017726,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017726,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.784999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017726,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.787999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017726,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.778899999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017726,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017726,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.792299999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017726,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.781799999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017726,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.755799999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017726,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017726,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017726,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017726,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017726,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017726,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017726,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017726,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017726,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017726,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017726,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017726,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017726,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017726,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017726,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017726,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017726,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017726,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017726,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017726,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017726,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017726,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017726,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017726,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017726,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017726,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017726,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017726,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017726,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017726,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017726,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017726,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017726,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017726,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017726,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017726,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017726,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017726,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017726,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017726,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017726,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017726,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017726,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017726,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017726,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017726,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017726,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017726,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017726,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017726,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017726,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017726,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017726,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017726,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017726,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017726,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017726,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017726,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017726,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017726,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017726,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017726,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017726,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017726,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017726,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017726,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017726,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017726,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017726,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017726,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017726,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017726,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017726,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017726,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017726,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017726,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017726,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017726,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017726,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017726,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017726,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017726,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017726,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017726,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017726,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017726,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017726,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017726,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017726,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017726,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017726,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017726,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017726,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017726,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017726,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017726,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017726,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017726,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017726,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017726,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017726,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017726,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017726,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017726,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017726,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017726,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017726,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017726,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017726,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017726,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017726,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017726,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017726,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017726,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017726,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017726,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017726,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017726,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017726,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017726,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017726,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017726,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017726,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.802},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017726,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017726,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017726,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017726,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017726,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017726,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017726,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017726,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017726,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017726,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017726,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017726,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017726,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017726,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017726,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017726,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017726,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017726,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017726,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017726,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017726,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017726,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017726,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017726,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017726,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017726,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017726,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017726,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017726,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017726,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017726,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017726,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017726,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017726,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017726,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017726,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017726,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017726,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017726,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017726,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017726,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017726,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017726,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017726,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017726,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017726,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017726,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017726,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017726,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017726,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017726,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017726,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017726,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017726,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017726,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017726,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017726,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6498999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017726,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017726,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017726,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017726,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017726,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017726,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017726,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017726,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017726,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017726,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017726,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017726,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017726,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017726,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017726,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017726,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017726,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017726,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017726,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017726,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017726,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017726,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017726,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017726,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017726,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017726,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017726,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017726,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017726,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017726,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017726,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017726,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017726,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017726,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017726,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017726,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017726,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017726,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.729},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017726,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017726,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017726,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017726,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017726,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017726,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017726,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017726,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017726,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017726,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017726,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017726,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017726,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017726,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017726,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017726,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017726,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017726,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017726,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017726,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017726,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017726,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017726,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017726,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017726,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017726,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017726,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017726,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017726,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017726,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017726,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017726,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017726,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017726,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017726,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017726,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017726,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017726,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017726,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017726,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017726,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017726,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017726,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017726,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017726,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017726,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017726,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017726,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017726,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017726,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017726,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017726,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017726,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017726,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017726,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017726,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017726,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017726,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017726,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017726,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000005}]}