window.pageData = {"fund":{"_id":3000000017724,"name":"银华心质混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017724","tickerId":17724,"shortName":"银华心质混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2023-03-29T16:00:00.000Z","status":"normal","setUpDate":"2023-03-29T16:00:00.000Z","setUpAssetScale":914376157.64,"setUpShares":914376157.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"张萍","stockType":"fund_manager","stockCode":"db20628543","exchange":"fm","tickerId":2616189400},{"name":"杜宇","stockType":"fund_manager","stockCode":"db20725556","exchange":"fm","tickerId":425190310}],"hotMetrics":{"fss":{"stockId":3000000017724,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0005,"f_ind_h_s_r":0.9995,"f_h_a":3463,"f_h_s_a":65590,"f_ind_h_s_r_c_hy":0.006400000000000072,"f_ins_h_s_r_c_hy":-0.0063999999999999994,"f_ind_h_s_r_c_1y":0.009399999999999964,"f_ins_h_s_r_c_1y":-0.009399999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017724,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.05705071174377224,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.05848524305555555,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.10046214788732394,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.09719541273986601,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.07143714731660464,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.11900591197722794,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.12331606217616581,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.10889659156556904},"fp":{"stockId":3000000017724,"type":"fp","f_cagr_p_r_fs":0.1905160816466116,"f_p_r_m1":0.22327402135231322,"f_p_r_d1":-0.00010933741526353291,"f_p_r_m3":0.2304553264604814,"f_p_r_m6":0.32830976118710953,"f_p_r_fys":0.3597310126582287,"f_p_r_y1":1.0125292740046858,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":1.012764960768243,"f_p_r_y3":0.7582608695652193},"ff":{"stockId":3000000017724,"type":"ff","f_m_f":5225815,"f_m_f_r":0.012,"f_c_f":870969,"f_c_f_r":0.002,"f_m_a_c_f":6096784,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017724,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.7187,"f_nv_cr":0.010583877227024141},"f_as":{"stockId":3000000017724,"type":"f_as","f_tas":242744341.2504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017723,"__csrcFundId":12408,"stockCode":"017723","shortName":"银华心质混合(017723)","masterFundShortName":"银华心质混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17723,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:38:54.745Z","status":"normal","exchange":"jj","fundCollectionId":4000050140000,"name":"银华心质混合型证券投资基金","inceptionDate":"2023-03-29T16:00:00.000Z","setUpDate":"2023-03-29T16:00:00.000Z","setUpAssetScale":521997046.19,"setUpShares":521997046.19,"pinyin":"yhxzhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017723,"stockId":300502,"holdings":78300,"marketCap":34674372,"netValueRatio":0.0967,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017723,"stockId":300308,"holdings":55800,"marketCap":31773078,"netValueRatio":0.0886,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017723,"stockId":688041,"holdings":131154,"marketCap":27576440,"netValueRatio":0.0769,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017723,"stockId":603019,"holdings":321580,"marketCap":25276188,"netValueRatio":0.0705,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017723,"stockId":603296,"holdings":243400,"marketCap":19503642,"netValueRatio":0.0544,"quarterlyChange":-0.1169274851223282,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017723,"stockId":300394,"holdings":64600,"marketCap":19483360,"netValueRatio":0.0543,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017723,"stockId":2384,"holdings":186100,"marketCap":19224130,"netValueRatio":0.0536,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017723,"stockId":600673,"holdings":624200,"marketCap":18913260,"netValueRatio":0.0527,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017723,"stockId":688521,"holdings":91044,"marketCap":18418201,"netValueRatio":0.0513,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017723,"stockId":2463,"holdings":235400,"marketCap":17883338,"netValueRatio":0.0499,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}],"bondHoldings":[{"_id":"69e7d75d6201787ae12a56d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017723,"stockCode":"019792","stockName":"25国债19","holdings":16000,"marketCap":1612082,"netValueRatio":0.0045,"lastUpdated":"2026-04-21T20:00:29.744Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017724},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017724},{"stockId":3000000017724,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017724},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017724},{"stockId":3000000017724,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017724,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017724},{"stockId":3000000017724,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000017724,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000017724,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017724,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017724},{"stockId":3000000017724,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017724,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017724},{"stockId":3000000017724,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017724},{"stockId":3000000017724,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017724,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017724},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017724},{"stockId":3000000017724,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017724,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017724},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017724},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017724},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017724},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017724},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017724},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017724},{"stockId":3000000017724,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017724},{"stockId":3000000017724,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017724,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017724},{"stockId":3000000017724,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017724,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017724,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017724,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017724,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017724},{"stockId":3000000017724,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017724,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017724,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017724},{"stockId":3000000017724,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017724},{"stockId":3000000017724,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017724},{"stockId":3000000017724,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017724},{"stockId":3000000017724,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017724},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017724},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017724},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017724},{"stockId":3000000017724,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017724},{"stockId":3000000017724,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017724},{"stockId":3000000017724,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017724,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017724,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017724},{"stockId":3000000017724,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017724},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017724},{"stockId":3000000017724,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017724,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017724,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017724,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017724},{"stockId":3000000017724,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017724},{"stockId":3000000017724,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017724},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017724},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017724},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017724},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017724},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017724},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017724},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017724},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017724},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017724},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017724},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017724},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017724},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017724},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017724},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017724},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017724},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017724},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017724},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017724},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017724},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017724},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017724},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017724},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017724},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017724},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017724},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017724},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017724},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017724},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017724},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017724},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017724},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017724},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017724},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017724},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017724},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017724},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017724},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017724},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017724},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017724},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017724},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017724},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017724},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017724},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017724},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017724},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017724},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017724},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017724},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017724},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017724},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017724},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017724},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017724},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017724},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017724},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017724},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017724},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017724},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017724},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017724},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017724},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017724},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017724},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017724},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017724},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017724},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017724},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017724},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017724},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017724},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017724},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017724},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017724},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017724},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017724},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017724},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017724},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017724},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017724},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017724},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017724},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017724},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017724},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017724},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017724},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017724},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017724},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017724},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017724},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017724},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017724},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017724},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017724},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017724},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017724},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017724},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017724},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017724},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017724},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017724},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017724},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017724},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017724},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017724},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017724},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017724},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017724},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017724},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017724},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017724},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017724},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017724},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017724},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017724},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017724},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017724},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017724},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017724},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017724},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017724},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017724},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017724},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017724},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017724},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017724},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017724},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017724},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017724},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017724},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017724},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017724},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017724},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017724},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017724},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017724},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017724},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017724},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017724},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017724},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017724},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017724},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017724},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017724},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017724},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017724},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017724},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017724},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017724},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017724},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017724},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017724},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017724},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017724},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017724},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017724},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017724},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017724},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017724},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017724},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017724},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017724},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017724},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017724},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017724},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017724},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017724},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017724},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017724},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017724},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017724},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017724},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017724},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017724},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017724},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017724},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017724},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017724},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017724},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017724},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017724},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017724},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017724},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017724},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017724},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017724},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017724},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017724},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017724},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017724},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017724},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017724},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017724},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017724},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017724},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017724},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017724},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017724},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017724},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017724},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017724},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017724},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017724},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017724},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017724},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017724},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017724},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017724},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017724},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017724},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017724},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017724},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017724},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017724},{"stockId":3000000017724,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017724,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017724,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017724}],"sharesList":[{"s":193606908,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017724,"source":"csrc_xbrl","s_forward":193606908},{"s":188471326,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017724,"source":"csrc_xbrl","s_forward":188471326},{"s":250219877,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017724,"source":"csrc_xbrl","s_forward":250219877},{"s":502361688,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017724,"source":"csrc_xbrl","s_forward":502361688},{"s":525940606,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017724,"source":"csrc_xbrl","s_forward":525940606},{"s":557825095,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017724,"source":"csrc_xbrl","s_forward":557825095},{"s":589060488,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017724,"source":"csrc_xbrl","s_forward":589060488},{"s":618522003,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017724,"source":"csrc_xbrl","s_forward":618522003}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017724,"assetScale":242744341.2504},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017724,"assetScale":238227756.064},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017724,"assetScale":334719129.4629},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017724,"assetScale":434844277.13280004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017724,"assetScale":456884604.4322},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017724,"assetScale":470246555.085},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017724,"assetScale":518608853.63519996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017724,"assetScale":478983439.1232}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017724,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.7187},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017724,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017724,"netValue":1.6129,"totalNetValue":1.6129,"netValue_forward":1.6129},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017724,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017724,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6012},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017724,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017724,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6332},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017724,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6096999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017724,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.672},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017724,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7006999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017724,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6251},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017724,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017724,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6087},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017724,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5473999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017724,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5031999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017724,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5285999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017724,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4815999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017724,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017724,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4202999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017724,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.405},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017724,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017724,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3051999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017724,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017724,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3172999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017724,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017724,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017724,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3044999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017724,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3064999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017724,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3376999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017724,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017724,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017724,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017724,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3321999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017724,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017724,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017724,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3476999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017724,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017724,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017724,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017724,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3800999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017724,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017724,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3446999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017724,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3434999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017724,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3166999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017724,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017724,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4225999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017724,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4608999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017724,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4121999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017724,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017724,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017724,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017724,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4737999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017724,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.445099999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017724,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4554999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017724,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4597999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017724,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3967999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017724,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3904999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017724,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017724,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017724,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4348999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017724,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5126999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017724,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017724,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5767999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017724,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5587999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017724,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5162999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017724,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.536499999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017724,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5060999999999989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017724,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017724,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4605999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017724,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.480899999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017724,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4874999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017724,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.443699999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017724,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4193999999999989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017724,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3828999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017724,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017724,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.391699999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017724,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017724,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.380599999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017724,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.341499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017724,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3250999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017724,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017724,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.280399999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017724,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017724,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017724,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2760999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017724,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.282899999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017724,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2643999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017724,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017724,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017724,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.209999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017724,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017724,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017724,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017724,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017724,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.218599999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017724,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017724,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017724,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017724,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.206399999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017724,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017724,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017724,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.198099999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017724,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017724,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017724,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017724,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017724,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017724,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017724,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017724,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.204199999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017724,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.218099999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017724,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.232499999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017724,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.229999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017724,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.224299999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017724,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.273099999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017724,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.238399999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017724,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017724,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017724,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017724,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3225999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017724,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.274299999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017724,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017724,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017724,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017724,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3607999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017724,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3990999999999991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017724,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.381399999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017724,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.373299999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017724,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017724,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.250399999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017724,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2755999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017724,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017724,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017724,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017724,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.282899999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017724,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.292399999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017724,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017724,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3376999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017724,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3291999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017724,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3795999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017724,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3376999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017724,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3100999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017724,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017724,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2874999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017724,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017724,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017724,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017724,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017724,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017724,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017724,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017724,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017724,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017724,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017724,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017724,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017724,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017724,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017724,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017724,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017724,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017724,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017724,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017724,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017724,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017724,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017724,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017724,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017724,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017724,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017724,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017724,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017724,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017724,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017724,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017724,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017724,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017724,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017724,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017724,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017724,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017724,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017724,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017724,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017724,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017724,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017724,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017724,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017724,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017724,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017724,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017724,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017724,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.894},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017724,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017724,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017724,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017724,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017724,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017724,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017724,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017724,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017724,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017724,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017724,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017724,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017724,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017724,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017724,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017724,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017724,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017724,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017724,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017724,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017724,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017724,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017724,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017724,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017724,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017724,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017724,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017724,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017724,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017724,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017724,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017724,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017724,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017724,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017724,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017724,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017724,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.816099999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017724,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017724,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017724,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.832099999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017724,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.840099999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017724,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017724,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017724,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017724,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017724,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017724,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017724,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017724,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017724,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017724,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017724,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017724,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017724,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017724,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017724,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.819199999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017724,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017724,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017724,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.815999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017724,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017724,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.801399999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017724,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017724,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.807299999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017724,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017724,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017724,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017724,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017724,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017724,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017724,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017724,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017724,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017724,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017724,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017724,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017724,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017724,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017724,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017724,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017724,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017724,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017724,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017724,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017724,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017724,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017724,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017724,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017724,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017724,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017724,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017724,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017724,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017724,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017724,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017724,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017724,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017724,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017724,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017724,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017724,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017724,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017724,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017724,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017724,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017724,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017724,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017724,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017724,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017724,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017724,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017724,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017724,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017724,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017724,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017724,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017724,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017724,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017724,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017724,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017724,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017724,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017724,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017724,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017724,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017724,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017724,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017724,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017724,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017724,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017724,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017724,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017724,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017724,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017724,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017724,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017724,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.861299999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017724,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017724,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.874699999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017724,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.866799999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017724,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.864199999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017724,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017724,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017724,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017724,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017724,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.874099999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017724,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.875499999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017724,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017724,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017724,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017724,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017724,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017724,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017724,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017724,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017724,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017724,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017724,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017724,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017724,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017724,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017724,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017724,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017724,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017724,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017724,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017724,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017724,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017724,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017724,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017724,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017724,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017724,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017724,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017724,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017724,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017724,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017724,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.879899999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017724,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017724,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.868299999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017724,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017724,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017724,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.868799999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017724,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.863499999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017724,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.834299999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017724,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.839299999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017724,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.850499999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017724,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.868599999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017724,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017724,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.889699999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017724,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.894099999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017724,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017724,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.880399999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017724,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.800399999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017724,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017724,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017724,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017724,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6888999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017724,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017724,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017724,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017724,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017724,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017724,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017724,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017724,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017724,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017724,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017724,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017724,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017724,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017724,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017724,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017724,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017724,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017724,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017724,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017724,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017724,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017724,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.727699999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017724,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.736599999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017724,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.738199999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017724,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.741999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017724,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.740999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017724,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017724,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.752099999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017724,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.754899999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017724,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.759999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017724,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017724,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017724,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017724,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017724,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.763899999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017724,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.772299999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017724,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.749899999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017724,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.750899999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017724,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.758499999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017724,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.747999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017724,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.751399999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017724,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.759299999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017724,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.787799999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017724,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.792999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017724,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.784399999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017724,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.774299999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017724,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.766799999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017724,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.761899999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017724,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017724,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017724,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017724,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017724,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017724,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017724,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017724,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017724,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017724,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017724,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017724,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017724,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017724,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017724,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017724,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017724,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017724,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017724,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017724,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017724,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999984},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017724,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017724,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017724,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017724,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017724,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017724,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017724,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999986},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017724,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017724,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017724,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017724,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017724,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017724,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017724,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017724,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017724,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999985},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017724,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017724,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999985},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017724,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999986},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017724,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999985},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017724,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017724,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999986},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017724,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999985},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017724,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999986},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017724,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999985}],"influencesList":[]}