window.pageData = {"fund":{"_id":3000000017722,"name":"华夏汽车产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017722","tickerId":17722,"shortName":"华夏汽车产业混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2023-02-14T16:00:00.000Z","status":"normal","setUpDate":"2023-02-14T16:00:00.000Z","setUpAssetScale":100221917.9,"setUpShares":100221917.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxqccyhhxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"连骁","stockType":"fund_manager","stockCode":"db20893465","exchange":"fm","tickerId":1224237210}],"hotMetrics":{"fss":{"stockId":3000000017722,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0482,"f_ind_h_s_r":0.9518000000000001,"f_h_a":1368,"f_h_s_a":38230,"f_ind_h_s_r_c_hy":-0.027899999999999925,"f_ins_h_s_r_c_hy":0.0279,"f_ind_h_s_r_c_1y":-0.032099999999999906,"f_ins_h_s_r_c_1y":0.032100000000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017722,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.4924478009773434,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.34649361980586757,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.3318549728351258,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.5268264840182648,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.557170309872688,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.39063310845874416,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.6170610897083104,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.31450559024248587},"fp":{"stockId":3000000017722,"type":"fp","f_cagr_p_r_fs":0.03697156418149228,"f_p_r_m1":0.08526682134570707,"f_p_r_d1":-0.011958146487294541,"f_p_r_m3":0.025392765801973027,"f_p_r_m6":0.055968394318502535,"f_p_r_fys":0.05220732964663943,"f_p_r_y1":0.2347118345798498,"f_p_r_y2":0.49004512874966966,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.32585331286170116},"ff":{"stockId":3000000017722,"type":"ff","f_m_f":1107306,"f_m_f_r":0.012,"f_c_f":184551,"f_c_f_r":0.002,"f_m_a_c_f":1291857,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017722,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1226,"f_nv_cr":0.0008023535704735352},"f_as":{"stockId":3000000017722,"type":"f_as","f_tas":13588264.2687,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017721,"__csrcFundId":12250,"stockCode":"017721","shortName":"华夏汽车产业混合A","masterFundShortName":"华夏汽车产业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17721,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:52.264Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏汽车产业混合型证券投资基金","inceptionDate":"2023-02-14T16:00:00.000Z","setUpDate":"2023-02-14T16:00:00.000Z","setUpAssetScale":243499736.45,"setUpShares":243499736.45,"pinyin":"hxqccyhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":600066,"holdings":84300,"marketCap":3022998,"netValueRatio":0.1035,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":338,"holdings":115500,"marketCap":2799720,"netValueRatio":0.0958,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":1000000000000425,"holdings":89016,"marketCap":2549676,"netValueRatio":0.0873,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":1000000000000175,"holdings":117622,"marketCap":2172632,"netValueRatio":0.0744,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":300750,"holdings":5200,"marketCap":2088840,"netValueRatio":0.0715,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":601689,"holdings":35264,"marketCap":2002995,"netValueRatio":0.0686,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":600660,"holdings":32200,"marketCap":1835400,"netValueRatio":0.0628,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":603129,"holdings":7300,"marketCap":1668780,"netValueRatio":0.0571,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":1000000000002333,"holdings":143000,"marketCap":1558071,"netValueRatio":0.0533,"quarterlyChange":-0.19346405228758157,"stock":{"stockCode":"02333","exchange":"hk","stockType":"company","tickerId":2333,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":1000000000003808,"holdings":42500,"marketCap":1455234,"netValueRatio":0.0498,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}}]},"shareHoldersStructureList":[{"_id":"69aed26a7fea5b3eb052d503","date":"2025-06-29T16:00:00.000Z","stockId":3000000017721,"h_a":1295,"h_s_a":87590,"ins_h_s":59360839,"ins_h_s_r":0.5233,"ind_h_s":54068939,"ind_h_s_r":0.4767,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:10.337Z"},{"_id":"69aed26a7fea5b3eb052d502","date":"2024-12-30T16:00:00.000Z","stockId":3000000017721,"h_a":1525,"h_s_a":103244,"ins_h_s":59360839,"ins_h_s_r":0.377,"ind_h_s":98086692,"ind_h_s_r":0.623,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:10.334Z"},{"_id":"69aed26a7fea5b3eb052d501","date":"2024-06-29T16:00:00.000Z","stockId":3000000017721,"h_a":1969,"h_s_a":83807,"ins_h_s":35728644,"ins_h_s_r":0.2165,"ind_h_s":129288760,"ind_h_s_r":0.7835,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:10.332Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017722,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017722,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017722,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017722,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017722,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017722,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017722,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017722,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017722,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017722,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017722,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017722,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017722,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017722,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017722,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017722,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017722,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017722,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017722,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017722,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017722,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017722,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017722,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017722,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017722,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017722,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017722,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000009},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017722,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017722,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017722,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017722,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017722,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017722,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017722,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017722,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.043400000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017722,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.051700000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017722,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.086600000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017722,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017722,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017722,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017722,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017722,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017722,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017722,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017722,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017722,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017722,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.075900000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017722,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017722,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.080400000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017722,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017722,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017722,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017722,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017722,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017722,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017722,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017722,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017722,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017722,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017722,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017722,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017722,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017722,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017722,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017722,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017722,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017722,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017722,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017722,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017722,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017722,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017722,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017722,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017722,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017722,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017722,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017722,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017722,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017722,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017722,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017722,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017722,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017722,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017722,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017722,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017722,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017722,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017722,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017722,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017722,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017722,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017722,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017722,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017722,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017722,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017722,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017722,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017722,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017722,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017722,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017722,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017722,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017722,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017722,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017722,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017722,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017722,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017722,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017722,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017722,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017722,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017722,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017722,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017722,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017722,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017722,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017722,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017722,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017722,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017722,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017722,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017722,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017722,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017722,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017722,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017722,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017722,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017722,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017722,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017722,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017722,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017722,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017722,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017722,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017722,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017722,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017722,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017722,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017722,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017722,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017722,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017722,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017722,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017722,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017722,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017722,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017722,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017722,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017722,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017722,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017722,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017722,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017722,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017722,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017722,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017722,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017722,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017722,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017722,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017722,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017722,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017722,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017722,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017722,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017722,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017722,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017722,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017722,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017722,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017722,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017722,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017722,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017722,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017722,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017722,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017722,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017722,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017722,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017722,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017722,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017722,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017722,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017722,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017722,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017722,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017722,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017722,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017722,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017722,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017722,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017722,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017722,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017722,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017722,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017722,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017722,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017722,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017722,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017722,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017722,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017722,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017722,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017722,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017722,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017722,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017722,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017722,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017722,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017722,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017722,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017722,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017722,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017722,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017722,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017722,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017722,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017722,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017722,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017722,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017722,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017722,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017722,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017722,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017722,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017722,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017722,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017722,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017722,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017722,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017722,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017722,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017722,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017722,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017722,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017722,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017722,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017722,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017722,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017722,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017722,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017722,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017722,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017722,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017722,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017722,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017722,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017722,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017722,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017722,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017722,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017722,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017722,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017722,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017722,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017722,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017722,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017722,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017722,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017722,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017722,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017722,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017722,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017722,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017722,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017722,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.036100000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017722,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017722,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017722,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017722,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017722,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017722,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017722,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017722,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017722,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017722,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017722,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017722,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017722,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017722,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017722,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017722,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032100000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017722,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.010800000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017722,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005900000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017722,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017722,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017722,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017722,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017722,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.965900000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017722,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017722,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017722,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017722,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.942900000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017722,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017722,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.967300000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017722,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.944700000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017722,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.912400000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017722,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.907400000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017722,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017722,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017722,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017722,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.908700000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017722,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017722,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017722,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017722,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017722,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017722,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017722,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.859000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017722,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.862800000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017722,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.859500000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017722,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017722,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017722,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017722,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.853100000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017722,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.880200000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017722,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.883500000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017722,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.879800000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017722,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017722,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017722,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017722,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017722,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017722,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017722,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017722,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017722,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017722,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017722,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017722,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017722,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017722,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017722,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017722,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017722,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017722,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017722,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017722,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017722,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017722,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017722,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017722,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017722,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017722,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017722,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017722,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017722,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017722,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017722,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017722,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017722,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017722,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017722,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017722,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017722,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017722,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017722,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017722,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017722,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017722,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017722,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017722,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017722,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017722,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017722,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017722,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017722,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017722,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017722,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017722,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017722,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017722,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017722,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017722,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017722,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017722,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017722,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017722,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017722,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017722,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017722,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017722,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017722,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017722,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017722,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017722,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017722,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017722,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017722,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017722,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017722,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017722,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017722,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017722,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017722,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017722,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017722,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017722,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017722,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017722,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017722,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017722,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017722,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017722,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017722,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017722,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017722,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017722,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017722,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017722,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017722,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017722,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017722,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017722,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017722,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017722,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017722,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017722,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017722,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017722,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017722,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017722,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.683},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017722,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017722,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.704},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017722,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017722,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017722,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017722,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017722,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017722,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017722,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7386999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017722,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017722,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017722,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017722,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017722,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017722,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017722,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017722,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017722,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017722,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017722,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017722,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017722,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017722,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017722,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017722,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017722,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017722,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017722,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017722,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017722,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017722,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017722,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017722,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017722,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017722,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7367999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017722,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017722,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017722,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017722,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017722,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017722,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017722,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017722,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017722,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017722,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017722,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017722,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017722,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017722,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017722,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017722,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017722,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017722,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017722,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999991},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017722,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999991},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017722,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.791599999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017722,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.808399999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017722,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.809199999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017722,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999992},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017722,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999991},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017722,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999991},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017722,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999991},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017722,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999991}]}