window.pageData = {"startDate":"2024-04-29T05:38:22.553Z","endDate":"2026-04-29T05:38:22.553Z","stock":{"_id":3000000017722,"name":"华夏汽车产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017722","tickerId":17722,"shortName":"华夏汽车产业混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2023-02-14T16:00:00.000Z","status":"normal","setUpDate":"2023-02-14T16:00:00.000Z","setUpAssetScale":100221917.9,"setUpShares":100221917.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxqccyhhxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"连骁","stockType":"fund_manager","stockCode":"db20893465","exchange":"fm","tickerId":1224237210}],"hotMetrics":{"fss":{"stockId":3000000017722,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0482,"f_ind_h_s_r":0.9518000000000001,"f_h_a":1368,"f_h_s_a":38230,"f_ind_h_s_r_c_hy":-0.027899999999999925,"f_ins_h_s_r_c_hy":0.0279,"f_ind_h_s_r_c_1y":-0.032099999999999906,"f_ins_h_s_r_c_1y":0.032100000000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017722,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6324036004000444,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.41669387310915224,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.42944038929440387,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7571363324960037,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6214594335093615,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.4417098445595855,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.6622422114962703,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.35939762525340285},"fp":{"stockId":3000000017722,"type":"fp","f_cagr_p_r_fs":0.02684073169810386,"f_p_r_m1":0.05280974949221351,"f_p_r_d1":-0.011958146487294541,"f_p_r_m3":-0.00009186110600811759,"f_p_r_m6":0.0009195402298851629,"f_p_r_fys":0.020245571281282126,"f_p_r_y1":0.174091252292093,"f_p_r_y2":0.3857415658816057,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.27548629013358616},"ff":{"stockId":3000000017722,"type":"ff","f_m_f":1107306,"f_m_f_r":0.012,"f_c_f":184551,"f_c_f_r":0.002,"f_m_a_c_f":1291857,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017722,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0885,"f_nv_cr":-0.01813097600577296},"f_as":{"stockId":3000000017722,"type":"f_as","f_tas":13588264.2687,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017721,"__csrcFundId":12250,"stockCode":"017721","shortName":"华夏汽车产业混合A","masterFundShortName":"华夏汽车产业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17721,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:52.264Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏汽车产业混合型证券投资基金","inceptionDate":"2023-02-14T16:00:00.000Z","setUpDate":"2023-02-14T16:00:00.000Z","setUpAssetScale":243499736.45,"setUpShares":243499736.45,"pinyin":"hxqccyhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":600066,"holdings":84300,"marketCap":3022998,"netValueRatio":0.1035,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":338,"holdings":115500,"marketCap":2799720,"netValueRatio":0.0958,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":1000000000000425,"holdings":89016,"marketCap":2549676,"netValueRatio":0.0873,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":1000000000000175,"holdings":117622,"marketCap":2172632,"netValueRatio":0.0744,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":300750,"holdings":5200,"marketCap":2088840,"netValueRatio":0.0715,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":601689,"holdings":35264,"marketCap":2002995,"netValueRatio":0.0686,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":600660,"holdings":32200,"marketCap":1835400,"netValueRatio":0.0628,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":603129,"holdings":7300,"marketCap":1668780,"netValueRatio":0.0571,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":1000000000002333,"holdings":143000,"marketCap":1558071,"netValueRatio":0.0533,"quarterlyChange":-0.19346405228758157,"stock":{"stockCode":"02333","exchange":"hk","stockType":"company","tickerId":2333,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":1000000000003808,"holdings":42500,"marketCap":1455234,"netValueRatio":0.0498,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017722,"date":"2026-04-27T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017722,"nv":1.1086,"tnv":1.1086},{"stockId":3000000017722,"date":"2026-04-23T16:00:00.000Z","nv":1.118,"tnv":1.118},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017722,"nv":1.117,"tnv":1.117},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017722,"nv":1.1226,"tnv":1.1226},{"stockId":3000000017722,"date":"2026-04-20T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017722,"nv":1.1109,"tnv":1.1109},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017722,"nv":1.1165,"tnv":1.1165},{"stockId":3000000017722,"date":"2026-04-15T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000017722,"date":"2026-04-14T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017722,"nv":1.1118,"tnv":1.1118},{"stockId":3000000017722,"date":"2026-04-12T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017722,"nv":1.117,"tnv":1.117},{"stockId":3000000017722,"date":"2026-04-08T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000017722,"date":"2026-04-07T16:00:00.000Z","nv":1.089,"tnv":1.089},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017722,"nv":1.0547,"tnv":1.0547},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017722,"nv":1.0682,"tnv":1.0682},{"stockId":3000000017722,"date":"2026-04-01T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000017722,"date":"2026-03-31T16:00:00.000Z","nv":1.069,"tnv":1.069},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017722,"nv":1.0321,"tnv":1.0321},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017722,"nv":1.0325,"tnv":1.0325},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017722,"nv":1.0339,"tnv":1.0339},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017722,"nv":1.0324,"tnv":1.0324},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017722,"nv":1.0479,"tnv":1.0479},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017722,"nv":1.0342,"tnv":1.0342},{"stockId":3000000017722,"date":"2026-03-22T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000017722,"date":"2026-03-19T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017722,"nv":1.0334,"tnv":1.0334},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017722,"nv":1.0591,"tnv":1.0591},{"stockId":3000000017722,"date":"2026-03-16T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000017722,"date":"2026-03-15T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000017722,"date":"2026-03-12T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000017722,"date":"2026-03-11T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000017722,"date":"2026-03-10T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000017722,"date":"2026-03-09T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000017722,"date":"2026-03-08T16:00:00.000Z","nv":1.043,"tnv":1.043},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017722,"nv":1.0687,"tnv":1.0687},{"stockId":3000000017722,"date":"2026-03-04T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000017722,"date":"2026-03-03T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000017722,"date":"2026-03-02T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017722,"nv":1.0866,"tnv":1.0866},{"stockId":3000000017722,"date":"2026-02-26T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017722,"nv":1.1032,"tnv":1.1032},{"stockId":3000000017722,"date":"2026-02-24T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017722,"nv":1.1302,"tnv":1.1302},{"stockId":3000000017722,"date":"2026-02-12T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000017722,"date":"2026-02-11T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000017722,"date":"2026-02-10T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017722,"nv":1.0972,"tnv":1.0972},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017722,"nv":1.0962,"tnv":1.0962},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017722,"nv":1.0759,"tnv":1.0759},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017722,"nv":1.0783,"tnv":1.0783},{"stockId":3000000017722,"date":"2026-02-03T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017722,"nv":1.068,"tnv":1.068},{"stockId":3000000017722,"date":"2026-02-01T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017722,"nv":1.0661,"tnv":1.0661},{"stockId":3000000017722,"date":"2026-01-28T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000017722,"date":"2026-01-27T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000017722,"date":"2026-01-26T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000017722,"date":"2026-01-25T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000017722,"date":"2026-01-22T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017722,"nv":1.0948,"tnv":1.0948},{"stockId":3000000017722,"date":"2026-01-20T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000017722,"date":"2026-01-19T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000017722,"date":"2026-01-18T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000017722,"date":"2026-01-15T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000017722,"date":"2026-01-14T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017722,"nv":1.0459,"tnv":1.0459},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017722,"nv":1.0571,"tnv":1.0571},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017722,"nv":1.0545,"tnv":1.0545},{"stockId":3000000017722,"date":"2026-01-08T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017722,"nv":1.0594,"tnv":1.0594},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017722,"nv":1.072,"tnv":1.072},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017722,"nv":1.0767,"tnv":1.0767},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017722,"nv":1.0692,"tnv":1.0692},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017722,"nv":1.0669,"tnv":1.0669},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017722,"nv":1.0686,"tnv":1.0686},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017722,"nv":1.0511,"tnv":1.0511},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017722,"nv":1.0532,"tnv":1.0532},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017722,"nv":1.052,"tnv":1.052},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017722,"nv":1.0455,"tnv":1.0455},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017722,"nv":1.0472,"tnv":1.0472},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017722,"nv":1.0568,"tnv":1.0568},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017722,"nv":1.054,"tnv":1.054},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017722,"nv":1.0461,"tnv":1.0461},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017722,"nv":1.0522,"tnv":1.0522},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017722,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017722,"nv":1.0544,"tnv":1.0544},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017722,"nv":1.067,"tnv":1.067},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017722,"nv":1.0538,"tnv":1.0538},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017722,"nv":1.0632,"tnv":1.0632},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017722,"nv":1.0511,"tnv":1.0511},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017722,"nv":1.0623,"tnv":1.0623},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017722,"nv":1.0649,"tnv":1.0649},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017722,"nv":1.0586,"tnv":1.0586},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017722,"nv":1.042,"tnv":1.042},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017722,"nv":1.0434,"tnv":1.0434},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017722,"nv":1.0496,"tnv":1.0496},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017722,"nv":1.0379,"tnv":1.0379},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017722,"nv":1.0308,"tnv":1.0308},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017722,"nv":1.0343,"tnv":1.0343},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017722,"nv":1.0272,"tnv":1.0272},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017722,"nv":1.0177,"tnv":1.0177},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017722,"nv":1.0075,"tnv":1.0075},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017722,"nv":1.0249,"tnv":1.0249},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017722,"nv":1.0312,"tnv":1.0312},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017722,"nv":1.0273,"tnv":1.0273},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017722,"nv":1.0474,"tnv":1.0474},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017722,"nv":1.0559,"tnv":1.0559},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017722,"nv":1.0695,"tnv":1.0695},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017722,"nv":1.067,"tnv":1.067},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017722,"nv":1.0689,"tnv":1.0689},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017722,"nv":1.0719,"tnv":1.0719},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017722,"nv":1.0823,"tnv":1.0823},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017722,"nv":1.0997,"tnv":1.0997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017722,"nv":1.0858,"tnv":1.0858},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017722,"nv":1.08,"tnv":1.08},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017722,"nv":1.0872,"tnv":1.0872},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017722,"nv":1.0814,"tnv":1.0814},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017722,"nv":1.0867,"tnv":1.0867},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017722,"nv":1.0889,"tnv":1.0889},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017722,"nv":1.0875,"tnv":1.0875},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017722,"nv":1.0955,"tnv":1.0955},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017722,"nv":1.0764,"tnv":1.0764},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017722,"nv":1.0662,"tnv":1.0662},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017722,"nv":1.0631,"tnv":1.0631},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017722,"nv":1.0725,"tnv":1.0725},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017722,"nv":1.0613,"tnv":1.0613},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017722,"nv":1.0405,"tnv":1.0405},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017722,"nv":1.0826,"tnv":1.0826},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017722,"nv":1.0919,"tnv":1.0919},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017722,"nv":1.0624,"tnv":1.0624},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017722,"nv":1.0969,"tnv":1.0969},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017722,"nv":1.1207,"tnv":1.1207},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017722,"nv":1.1457,"tnv":1.1457},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017722,"nv":1.1543,"tnv":1.1543},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017722,"nv":1.1486,"tnv":1.1486},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017722,"nv":1.131,"tnv":1.131},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017722,"nv":1.1516,"tnv":1.1516},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017722,"nv":1.1507,"tnv":1.1507},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017722,"nv":1.1463,"tnv":1.1463},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017722,"nv":1.152,"tnv":1.152},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017722,"nv":1.1499,"tnv":1.1499},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017722,"nv":1.163,"tnv":1.163},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017722,"nv":1.1669,"tnv":1.1669},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017722,"nv":1.1356,"tnv":1.1356},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017722,"nv":1.1108,"tnv":1.1108},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017722,"nv":1.1042,"tnv":1.1042},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017722,"nv":1.1092,"tnv":1.1092},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017722,"nv":1.1054,"tnv":1.1054},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017722,"nv":1.1127,"tnv":1.1127},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017722,"nv":1.1077,"tnv":1.1077},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017722,"nv":1.0952,"tnv":1.0952},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017722,"nv":1.0751,"tnv":1.0751},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017722,"nv":1.094,"tnv":1.094},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017722,"nv":1.0978,"tnv":1.0978},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017722,"nv":1.0904,"tnv":1.0904},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017722,"nv":1.0943,"tnv":1.0943},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017722,"nv":1.0807,"tnv":1.0807},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017722,"nv":1.0883,"tnv":1.0883},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017722,"nv":1.1012,"tnv":1.1012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017722,"nv":1.0994,"tnv":1.0994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017722,"nv":1.0981,"tnv":1.0981},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017722,"nv":1.0897,"tnv":1.0897},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017722,"nv":1.0823,"tnv":1.0823},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017722,"nv":1.0711,"tnv":1.0711},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017722,"nv":1.0609,"tnv":1.0609},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017722,"nv":1.0423,"tnv":1.0423},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017722,"nv":1.0234,"tnv":1.0234},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017722,"nv":1.0339,"tnv":1.0339},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017722,"nv":1.0265,"tnv":1.0265},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017722,"nv":1.0127,"tnv":1.0127},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017722,"nv":1.0106,"tnv":1.0106},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017722,"nv":1.0075,"tnv":1.0075},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017722,"nv":1.0087,"tnv":1.0087},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017722,"nv":0.994,"tnv":0.994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017722,"nv":0.9887,"tnv":0.9887},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017722,"nv":0.976,"tnv":0.976},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017722,"nv":0.978,"tnv":0.978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017722,"nv":0.9944,"tnv":0.9944},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017722,"nv":1.019,"tnv":1.019},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017722,"nv":1.0212,"tnv":1.0212},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017722,"nv":1.0234,"tnv":1.0234},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017722,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017722,"nv":1.0253,"tnv":1.0253},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017722,"nv":1.0267,"tnv":1.0267},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017722,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017722,"nv":1.022,"tnv":1.022},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017722,"nv":1.0234,"tnv":1.0234},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017722,"nv":1.0091,"tnv":1.0091},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017722,"nv":1.0097,"tnv":1.0097},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017722,"nv":0.9995,"tnv":0.9995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017722,"nv":0.9894,"tnv":0.9894},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017722,"nv":0.9832,"tnv":0.9832},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017722,"nv":0.9837,"tnv":0.9837},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017722,"nv":0.9844,"tnv":0.9844},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017722,"nv":0.9796,"tnv":0.9796},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017722,"nv":0.9868,"tnv":0.9868},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017722,"nv":0.9866,"tnv":0.9866},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017722,"nv":0.979,"tnv":0.979},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017722,"nv":0.9781,"tnv":0.9781},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017722,"nv":0.9778,"tnv":0.9778},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017722,"nv":0.9769,"tnv":0.9769},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017722,"nv":0.9707,"tnv":0.9707},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017722,"nv":0.9836,"tnv":0.9836},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017722,"nv":0.9774,"tnv":0.9774},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017722,"nv":0.9527,"tnv":0.9527},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017722,"nv":0.9479,"tnv":0.9479},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017722,"nv":0.9446,"tnv":0.9446},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017722,"nv":0.9598,"tnv":0.9598},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017722,"nv":0.96,"tnv":0.96},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017722,"nv":0.9693,"tnv":0.9693},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017722,"nv":0.9696,"tnv":0.9696},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017722,"nv":0.9824,"tnv":0.9824},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017722,"nv":0.9953,"tnv":0.9953},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017722,"nv":0.986,"tnv":0.986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017722,"nv":0.9901,"tnv":0.9901},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017722,"nv":0.9857,"tnv":0.9857},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017722,"nv":0.9963,"tnv":0.9963},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017722,"nv":0.9851,"tnv":0.9851},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017722,"nv":0.9787,"tnv":0.9787},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017722,"nv":0.9747,"tnv":0.9747},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017722,"nv":0.9882,"tnv":0.9882},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017722,"nv":0.9736,"tnv":0.9736},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017722,"nv":0.9728,"tnv":0.9728},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017722,"nv":0.9799,"tnv":0.9799},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017722,"nv":1.0128,"tnv":1.0128},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017722,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017722,"nv":1.0011,"tnv":1.0011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017722,"nv":0.9951,"tnv":0.9951},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017722,"nv":0.982,"tnv":0.982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017722,"nv":0.9918,"tnv":0.9918},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017722,"nv":0.9797,"tnv":0.9797},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017722,"nv":0.9889,"tnv":0.9889},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017722,"nv":0.9732,"tnv":0.9732},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017722,"nv":0.9892,"tnv":0.9892},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017722,"nv":0.9609,"tnv":0.9609},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017722,"nv":0.9605,"tnv":0.9605},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017722,"nv":0.9519,"tnv":0.9519},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017722,"nv":0.9533,"tnv":0.9533},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017722,"nv":0.9357,"tnv":0.9357},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017722,"nv":0.9277,"tnv":0.9277},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017722,"nv":0.9271,"tnv":0.9271},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017722,"nv":0.9338,"tnv":0.9338},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017722,"nv":0.9329,"tnv":0.9329},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017722,"nv":0.9386,"tnv":0.9386},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017722,"nv":0.9092,"tnv":0.9092},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017722,"nv":0.9038,"tnv":0.9038},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017722,"nv":0.8893,"tnv":0.8893},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017722,"nv":0.8888,"tnv":0.8888},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017722,"nv":0.8927,"tnv":0.8927},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017722,"nv":0.9153,"tnv":0.9153},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017722,"nv":0.9165,"tnv":0.9165},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017722,"nv":0.9036,"tnv":0.9036},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017722,"nv":0.8771,"tnv":0.8771},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017722,"nv":0.8414,"tnv":0.8414},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017722,"nv":0.8293,"tnv":0.8293},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017722,"nv":0.8314,"tnv":0.8314},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017722,"nv":0.9508,"tnv":0.9508},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017722,"nv":0.9713,"tnv":0.9713},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017722,"nv":0.9643,"tnv":0.9643},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017722,"nv":0.9696,"tnv":0.9696},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017722,"nv":0.9824,"tnv":0.9824},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017722,"nv":0.9904,"tnv":0.9904},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017722,"nv":0.9934,"tnv":0.9934},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017722,"nv":0.9843,"tnv":0.9843},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017722,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017722,"nv":0.9975,"tnv":0.9975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017722,"nv":1.0361,"tnv":1.0361},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017722,"nv":1.0347,"tnv":1.0347},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017722,"nv":1.0424,"tnv":1.0424},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017722,"nv":1.018,"tnv":1.018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017722,"nv":1.0195,"tnv":1.0195},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017722,"nv":0.992,"tnv":0.992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017722,"nv":1.0038,"tnv":1.0038},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017722,"nv":0.9949,"tnv":0.9949},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017722,"nv":0.9915,"tnv":0.9915},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017722,"nv":1.0035,"tnv":1.0035},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017722,"nv":1.0042,"tnv":1.0042},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017722,"nv":0.9909,"tnv":0.9909},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017722,"nv":0.9717,"tnv":0.9717},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017722,"nv":0.9808,"tnv":0.9808},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017722,"nv":0.9867,"tnv":0.9867},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017722,"nv":1.031,"tnv":1.031},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017722,"nv":1.0321,"tnv":1.0321},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017722,"nv":1.0108,"tnv":1.0108},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017722,"nv":1.0059,"tnv":1.0059},{"stockId":3000000017722,"date":"2025-02-20T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000017722,"date":"2025-02-19T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000017722,"date":"2025-02-18T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000017722,"date":"2025-02-17T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000017722,"date":"2025-02-16T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000017722,"date":"2025-02-13T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000017722,"date":"2025-02-12T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000017722,"date":"2025-02-11T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000017722,"date":"2025-02-10T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000017722,"date":"2025-02-09T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000017722,"date":"2025-02-06T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000017722,"date":"2025-02-05T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000017722,"date":"2025-02-04T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000017722,"date":"2025-01-26T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000017722,"date":"2025-01-23T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000017722,"date":"2025-01-22T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000017722,"date":"2025-01-21T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000017722,"date":"2025-01-20T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000017722,"date":"2025-01-19T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000017722,"date":"2025-01-16T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000017722,"date":"2025-01-15T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000017722,"date":"2025-01-14T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000017722,"date":"2025-01-13T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000017722,"date":"2025-01-12T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000017722,"date":"2025-01-09T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000017722,"date":"2025-01-08T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000017722,"date":"2025-01-07T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000017722,"date":"2025-01-06T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000017722,"date":"2025-01-05T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000017722,"date":"2025-01-02T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000017722,"date":"2025-01-01T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000017722,"date":"2024-12-30T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000017722,"date":"2024-12-29T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000017722,"date":"2024-12-26T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000017722,"date":"2024-12-25T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000017722,"date":"2024-12-24T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000017722,"date":"2024-12-23T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000017722,"date":"2024-12-22T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000017722,"date":"2024-12-19T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000017722,"date":"2024-12-18T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000017722,"date":"2024-12-17T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000017722,"date":"2024-12-16T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000017722,"date":"2024-12-15T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000017722,"date":"2024-12-12T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000017722,"date":"2024-12-11T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000017722,"date":"2024-12-10T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000017722,"date":"2024-12-09T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000017722,"date":"2024-12-08T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000017722,"date":"2024-12-05T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000017722,"date":"2024-12-04T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000017722,"date":"2024-12-03T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000017722,"date":"2024-12-02T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000017722,"date":"2024-12-01T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000017722,"date":"2024-11-28T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000017722,"date":"2024-11-27T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000017722,"date":"2024-11-26T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000017722,"date":"2024-11-25T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000017722,"date":"2024-11-24T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000017722,"date":"2024-11-21T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000017722,"date":"2024-11-20T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000017722,"date":"2024-11-19T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000017722,"date":"2024-11-18T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000017722,"date":"2024-11-17T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000017722,"date":"2024-11-14T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000017722,"date":"2024-11-13T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000017722,"date":"2024-11-12T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000017722,"date":"2024-11-11T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000017722,"date":"2024-11-10T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000017722,"date":"2024-11-07T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000017722,"date":"2024-11-06T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000017722,"date":"2024-11-05T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000017722,"date":"2024-11-04T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000017722,"date":"2024-11-03T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000017722,"date":"2024-10-31T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000017722,"date":"2024-10-30T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000017722,"date":"2024-10-29T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000017722,"date":"2024-10-28T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000017722,"date":"2024-10-27T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000017722,"date":"2024-10-24T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000017722,"date":"2024-10-23T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000017722,"date":"2024-10-22T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000017722,"date":"2024-10-21T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000017722,"date":"2024-10-20T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000017722,"date":"2024-10-17T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000017722,"date":"2024-10-16T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000017722,"date":"2024-10-15T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000017722,"date":"2024-10-14T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000017722,"date":"2024-10-13T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000017722,"date":"2024-10-10T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000017722,"date":"2024-10-09T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000017722,"date":"2024-10-08T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000017722,"date":"2024-10-07T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000017722,"date":"2024-09-29T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000017722,"date":"2024-09-26T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000017722,"date":"2024-09-25T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000017722,"date":"2024-09-24T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000017722,"date":"2024-09-23T16:00:00.000Z","nv":0.7351,"tnv":0.7351},{"stockId":3000000017722,"date":"2024-09-22T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000017722,"date":"2024-09-19T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000017722,"date":"2024-09-18T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000017722,"date":"2024-09-17T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000017722,"date":"2024-09-12T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000017722,"date":"2024-09-11T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000017722,"date":"2024-09-10T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000017722,"date":"2024-09-09T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000017722,"date":"2024-09-08T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000017722,"date":"2024-09-05T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000017722,"date":"2024-09-04T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"stockId":3000000017722,"date":"2024-09-03T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000017722,"date":"2024-09-02T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000017722,"date":"2024-09-01T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000017722,"date":"2024-08-29T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000017722,"date":"2024-08-28T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000017722,"date":"2024-08-27T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000017722,"date":"2024-08-26T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000017722,"date":"2024-08-25T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000017722,"date":"2024-08-22T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000017722,"date":"2024-08-21T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000017722,"date":"2024-08-20T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000017722,"date":"2024-08-19T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000017722,"date":"2024-08-18T16:00:00.000Z","nv":0.6766,"tnv":0.6766},{"stockId":3000000017722,"date":"2024-08-15T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000017722,"date":"2024-08-14T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000017722,"date":"2024-08-13T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000017722,"date":"2024-08-12T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000017722,"date":"2024-08-11T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000017722,"date":"2024-08-08T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000017722,"date":"2024-08-07T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000017722,"date":"2024-08-06T16:00:00.000Z","nv":0.6748,"tnv":0.6748},{"stockId":3000000017722,"date":"2024-08-05T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000017722,"date":"2024-08-04T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000017722,"date":"2024-08-01T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000017722,"date":"2024-07-31T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000017722,"date":"2024-07-30T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000017722,"date":"2024-07-29T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000017722,"date":"2024-07-28T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000017722,"date":"2024-07-25T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000017722,"date":"2024-07-24T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000017722,"date":"2024-07-23T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000017722,"date":"2024-07-22T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000017722,"date":"2024-07-21T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000017722,"date":"2024-07-18T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000017722,"date":"2024-07-17T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000017722,"date":"2024-07-16T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000017722,"date":"2024-07-15T16:00:00.000Z","nv":0.7347,"tnv":0.7347},{"stockId":3000000017722,"date":"2024-07-14T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000017722,"date":"2024-07-11T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000017722,"date":"2024-07-10T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000017722,"date":"2024-07-09T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000017722,"date":"2024-07-08T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000017722,"date":"2024-07-07T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000017722,"date":"2024-07-04T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000017722,"date":"2024-07-03T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000017722,"date":"2024-07-02T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000017722,"date":"2024-07-01T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000017722,"date":"2024-06-30T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000017722,"date":"2024-06-27T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000017722,"date":"2024-06-26T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000017722,"date":"2024-06-25T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000017722,"date":"2024-06-24T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000017722,"date":"2024-06-23T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000017722,"date":"2024-06-20T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000017722,"date":"2024-06-19T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000017722,"date":"2024-06-18T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000017722,"date":"2024-06-17T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000017722,"date":"2024-06-16T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000017722,"date":"2024-06-13T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000017722,"date":"2024-06-12T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000017722,"date":"2024-06-11T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000017722,"date":"2024-06-10T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000017722,"date":"2024-06-06T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000017722,"date":"2024-06-05T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000017722,"date":"2024-06-04T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000017722,"date":"2024-06-03T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000017722,"date":"2024-06-02T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000017722,"date":"2024-05-30T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000017722,"date":"2024-05-29T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000017722,"date":"2024-05-28T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000017722,"date":"2024-05-27T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000017722,"date":"2024-05-26T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000017722,"date":"2024-05-23T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000017722,"date":"2024-05-22T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000017722,"date":"2024-05-21T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000017722,"date":"2024-05-20T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000017722,"date":"2024-05-19T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000017722,"date":"2024-05-16T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000017722,"date":"2024-05-15T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000017722,"date":"2024-05-14T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000017722,"date":"2024-05-13T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000017722,"date":"2024-05-12T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017722,"nv":0.7916,"tnv":0.7916},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017722,"nv":0.7993,"tnv":0.7993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017722,"nv":0.7916,"tnv":0.7916},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017722,"nv":0.8084,"tnv":0.8084},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017722,"nv":0.8092,"tnv":0.8092},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017722,"nv":0.7885,"tnv":0.7885}],"influencesList":[]}