window.pageData = {"fund":{"_id":3000000017721,"stockCode":"017721","shortName":"华夏汽车产业混合A","masterFundShortName":"华夏汽车产业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17721,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏汽车产业混合型证券投资基金","inceptionDate":"2023-02-14T16:00:00.000Z","setUpDate":"2023-02-14T16:00:00.000Z","setUpAssetScale":243499736.45,"setUpShares":243499736.45,"pinyin":"hxqccyhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"连骁","stockType":"fund_manager","stockCode":"db20893465","exchange":"fm","tickerId":1224237210}],"hotMetrics":{"fss":{"stockId":3000000017721,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5233,"f_ind_h_s_r":0.4767,"f_h_a":1295,"f_h_s_a":83807,"f_ind_h_s_r_c_hy":-0.14629999999999999,"f_ins_h_s_r_c_hy":0.14629999999999999,"f_ind_h_s_r_c_1y":-0.30679999999999996,"f_ins_h_s_r_c_1y":0.30679999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017721,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8102059086839749,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.21305695052890267,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.8679903993017674,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.671850525844708,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.8285917496443812,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.488002053124599,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.7583762886597938,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.764613629883091},"fp":{"stockId":3000000017721,"type":"fp","f_cagr_p_r_fs":0.006337065601882408,"f_p_r_m1":0.011182582879762482,"f_p_r_d1":-0.01190827674441497,"f_p_r_m3":-0.09910068770939873,"f_p_r_m6":-0.04020289310539171,"f_p_r_fys":-0.05876934414148849,"f_p_r_y1":0.007493591007690759,"f_p_r_y2":0.37172774869110015,"last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_y3":0.048107498204943866,"f_i_d":"2023-02-14T16:00:00.000Z"},"ff":{"stockId":3000000017721,"type":"ff","f_m_f":1107306,"f_m_f_r":0.012,"f_c_f":184551,"f_c_f_r":0.002,"f_m_a_c_f":1291857,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017721,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.0218,"f_nv_cr":0.016918789808917367},"f_as":{"stockId":3000000017721,"type":"f_as","f_tas":15624470.1992,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017722,"name":"华夏汽车产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017722","tickerId":17722,"shortName":"华夏汽车产业混合C","currency":"CNY","__csrcFundId":12250,"exchange":"jj","lastUpdated":"2024-05-16T10:29:52.269Z","fundCollectionId":4000050030000,"inceptionDate":"2023-02-14T16:00:00.000Z","status":"normal","setUpDate":"2023-02-14T16:00:00.000Z","setUpAssetScale":100221917.9,"setUpShares":100221917.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxqccyhhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":600066,"holdings":84300,"marketCap":3022998,"netValueRatio":0.1035,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":338,"holdings":115500,"marketCap":2799720,"netValueRatio":0.0958,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":1000000000000425,"holdings":89016,"marketCap":2549676,"netValueRatio":0.0873,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":1000000000000175,"holdings":117622,"marketCap":2172632,"netValueRatio":0.0744,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":300750,"holdings":5200,"marketCap":2088840,"netValueRatio":0.0715,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":601689,"holdings":35264,"marketCap":2002995,"netValueRatio":0.0686,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":600660,"holdings":32200,"marketCap":1835400,"netValueRatio":0.0628,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":603129,"holdings":7300,"marketCap":1668780,"netValueRatio":0.0571,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":1000000000002333,"holdings":143000,"marketCap":1558071,"netValueRatio":0.0533,"quarterlyChange":-0.19346405228758157,"stock":{"stockCode":"02333","exchange":"hk","stockType":"company","tickerId":2333,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":1000000000003808,"holdings":42500,"marketCap":1455234,"netValueRatio":0.0498,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017721},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017721},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017721},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017721},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017721},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017721},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017721},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017721},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017721},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017721},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017721},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017721},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017721},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017721},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017721},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017721},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017721},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017721},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017721},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017721},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017721},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017721},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017721},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017721},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017721},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017721},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017721,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017721},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017721},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017721},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017721},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017721},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017721},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017721},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017721},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017721},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017721},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017721},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017721},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017721},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017721},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017721},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017721},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017721},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017721},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017721},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017721},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017721},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017721},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017721},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017721},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017721},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017721},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017721},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017721},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017721},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017721},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017721},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017721},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017721},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017721},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017721},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017721},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017721},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017721},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017721},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017721},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017721},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017721},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017721},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017721},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017721},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017721},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017721},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017721},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017721},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017721},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017721},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017721},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017721},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017721},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017721},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017721},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017721},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017721},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017721},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017721},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017721},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017721},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017721},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017721},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017721},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017721},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017721},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017721},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017721},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017721},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017721},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017721},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017721},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017721},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017721},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017721},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017721},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017721},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017721},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017721},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017721},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017721},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017721},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017721},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017721},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017721},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017721},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017721},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017721},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017721},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017721},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017721},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017721},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017721},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017721},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017721},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017721},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017721},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017721},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017721},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017721},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017721},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017721},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017721},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017721},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017721},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017721},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017721},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017721},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017721},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017721},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017721},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017721},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017721},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017721},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017721},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017721},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017721},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017721},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017721},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017721},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017721},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017721},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017721},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017721},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017721},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017721},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017721},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017721},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017721},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017721},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017721},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017721},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017721},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017721},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017721},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017721},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017721},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017721},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017721},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017721},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017721},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017721},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017721},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017721},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017721},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017721},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017721},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017721},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017721},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017721},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017721},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017721},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017721},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017721},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017721},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017721},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017721},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017721},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017721},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017721},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017721},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017721},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017721},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017721},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017721},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017721},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017721},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017721},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017721},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017721},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017721},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017721},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017721},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017721},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017721},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017721},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017721},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017721},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017721},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017721},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017721},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017721},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017721},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017721},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017721},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017721},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017721},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017721},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017721},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017721},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017721},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017721},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017721},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017721},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017721},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017721},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017721},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017721},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017721},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017721},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017721},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017721},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017721},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017721},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017721},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017721},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017721},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017721},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017721},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017721},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017721},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017721},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017721},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017721},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017721},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017721},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017721},{"stockId":3000000017721,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017721,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017721,"date":"2024-07-16T16:00:00.000Z"}],"sharesList":[{"s":14843692,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017721,"source":"csrc_xbrl","s_forward":14843692},{"s":21944514,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017721,"source":"csrc_xbrl","s_forward":21944514},{"s":27930159,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017721,"source":"csrc_xbrl","s_forward":27930159},{"s":113429778,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017721,"source":"csrc_xbrl","s_forward":113429778},{"s":125492841,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017721,"source":"csrc_xbrl","s_forward":125492841},{"s":157447531,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017721,"source":"csrc_xbrl","s_forward":157447531},{"s":153529167,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017721,"source":"csrc_xbrl","s_forward":153529167}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017721,"assetScale":15624470.1992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017721,"assetScale":23822964.398399998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017721,"assetScale":32753697.459300004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017721,"assetScale":112510996.7982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017721,"assetScale":123246519.1461},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017721,"assetScale":140159792.0962},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017721,"assetScale":130162027.7826}],"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017721,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017721,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017721,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017721,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017721,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017721,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017721,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017721,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000003},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017721,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017721,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017721,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017721,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017721,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017721,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017721,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017721,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017721,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017721,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017721,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017721,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017721,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017721,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017721,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017721,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017721,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017721,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017721,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017721,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017721,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017721,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017721,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017721,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017721,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017721,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017721,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017721,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017721,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017721,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017721,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017721,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017721,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017721,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017721,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017721,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017721,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017721,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017721,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017721,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017721,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017721,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017721,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017721,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017721,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017721,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017721,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017721,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017721,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017721,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017721,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017721,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017721,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017721,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017721,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017721,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017721,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017721,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017721,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017721,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017721,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017721,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017721,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017721,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017721,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017721,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017721,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017721,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017721,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017721,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017721,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017721,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017721,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017721,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017721,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017721,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017721,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017721,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017721,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017721,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017721,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017721,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017721,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017721,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017721,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017721,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017721,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017721,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017721,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017721,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017721,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017721,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017721,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017721,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017721,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017721,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017721,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017721,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017721,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017721,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017721,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017721,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017721,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017721,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017721,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017721,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017721,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017721,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017721,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017721,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017721,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017721,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017721,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017721,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017721,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017721,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017721,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017721,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017721,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017721,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017721,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017721,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017721,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017721,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017721,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017721,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017721,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017721,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017721,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017721,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017721,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017721,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017721,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017721,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017721,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017721,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017721,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017721,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017721,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017721,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017721,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017721,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017721,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017721,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017721,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017721,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017721,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017721,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017721,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017721,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017721,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017721,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017721,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017721,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017721,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017721,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017721,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017721,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017721,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017721,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017721,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017721,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017721,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017721,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017721,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017721,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017721,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017721,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017721,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017721,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017721,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017721,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017721,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017721,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017721,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017721,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017721,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017721,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017721,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017721,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017721,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017721,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017721,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017721,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017721,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017721,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017721,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017721,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017721,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017721,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017721,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017721,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017721,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017721,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017721,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017721,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017721,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017721,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017721,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017721,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017721,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017721,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017721,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017721,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017721,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017721,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017721,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017721,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017721,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017721,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017721,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017721,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017721,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017721,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017721,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017721,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017721,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017721,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017721,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017721,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017721,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017721,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017721,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017721,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017721,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017721,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017721,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017721,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017721,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017721,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017721,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017721,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017721,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017721,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017721,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017721,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017721,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017721,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017721,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017721,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017721,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017721,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017721,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017721,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017721,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017721,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017721,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017721,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017721,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017721,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017721,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017721,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017721,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017721,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017721,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017721,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017721,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017721,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017721,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017721,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017721,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017721,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017721,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017721,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017721,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017721,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017721,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017721,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017721,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017721,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017721,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017721,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017721,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017721,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017721,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017721,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017721,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017721,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017721,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017721,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017721,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017721,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017721,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017721,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017721,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017721,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017721,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017721,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017721,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017721,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017721,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017721,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017721,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017721,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017721,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017721,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017721,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017721,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017721,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017721,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017721,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017721,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017721,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017721,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017721,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017721,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017721,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017721,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017721,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017721,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017721,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017721,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017721,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017721,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017721,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017721,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017721,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017721,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017721,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017721,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017721,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017721,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017721,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017721,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017721,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017721,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017721,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017721,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017721,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017721,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017721,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017721,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017721,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017721,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017721,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017721,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017721,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017721,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017721,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017721,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017721,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017721,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017721,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017721,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017721,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017721,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017721,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017721,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017721,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017721,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017721,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017721,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017721,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017721,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017721,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017721,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017721,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017721,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017721,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017721,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017721,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017721,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017721,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017721,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017721,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017721,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017721,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017721,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017721,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017721,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017721,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017721,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017721,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017721,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017721,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017721,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017721,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017721,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017721,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017721,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017721,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017721,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017721,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017721,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017721,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017721,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017721,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017721,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017721,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017721,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017721,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017721,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017721,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017721,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017721,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017721,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017721,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017721,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017721,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017721,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017721,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017721,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017721,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017721,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017721,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017721,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017721,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017721,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017721,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017721,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017721,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017721,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017721,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017721,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017721,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017721,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017721,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017721,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017721,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017721,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017721,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017721,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017721,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017721,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017721,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017721,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017721,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017721,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017721,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017721,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017721,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017721,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017721,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017721,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017721,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017721,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017721,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017721,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017721,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017721,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017721,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017721,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7005999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017721,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017721,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017721,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017721,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017721,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017721,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017721,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017721,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6760999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017721,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017721,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017721,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017721,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017721,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017721,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017721,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6817999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017721,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017721,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017721,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017721,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017721,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017721,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017721,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017721,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017721,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017721,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017721,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6888999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017721,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017721,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017721,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017721,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017721,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017721,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999997}],"influencesList":[]}