window.pageData = {"startDate":"2024-07-16T18:56:46.025Z","endDate":"2026-07-16T18:56:46.025Z","stock":{"_id":3000000017721,"stockCode":"017721","shortName":"华夏汽车产业混合A","masterFundShortName":"华夏汽车产业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17721,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏汽车产业混合型证券投资基金","inceptionDate":"2023-02-14T16:00:00.000Z","setUpDate":"2023-02-14T16:00:00.000Z","setUpAssetScale":243499736.45,"setUpShares":243499736.45,"pinyin":"hxqccyhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"连骁","stockType":"fund_manager","stockCode":"db20893465","exchange":"fm","tickerId":1224237210}],"hotMetrics":{"fss":{"stockId":3000000017721,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5233,"f_ind_h_s_r":0.4767,"f_h_a":1295,"f_h_s_a":83807,"f_ind_h_s_r_c_hy":-0.14629999999999999,"f_ins_h_s_r_c_hy":0.14629999999999999,"f_ind_h_s_r_c_1y":-0.30679999999999996,"f_ins_h_s_r_c_1y":0.30679999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017721,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8064010743061772,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.33539908109840794,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.8748636264455597,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.7263075547608404,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.8541963015647226,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.4683690491466701,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.7537834066759687,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.7640433418876532},"fp":{"stockId":3000000017721,"type":"fp","f_cagr_p_r_fs":0.004942083603151959,"f_p_r_m1":-0.006738939349545947,"f_p_r_d1":-0.01190827674441497,"f_p_r_m3":-0.11619014512905201,"f_p_r_m6":-0.06808393658938883,"f_p_r_fys":-0.06319086219602066,"f_p_r_y1":-0.006738939349545947,"f_p_r_y2":0.3726548792009723,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_y3":0.04318391629910723,"f_i_d":"2023-02-14T16:00:00.000Z"},"ff":{"stockId":3000000017721,"type":"ff","f_m_f":1107306,"f_m_f_r":0.012,"f_c_f":184551,"f_c_f_r":0.002,"f_m_a_c_f":1291857,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017721,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.017,"f_nv_cr":-0.002745636399294149},"f_as":{"stockId":3000000017721,"type":"f_as","f_tas":15624470.1992,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017722,"name":"华夏汽车产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017722","tickerId":17722,"shortName":"华夏汽车产业混合C","currency":"CNY","__csrcFundId":12250,"exchange":"jj","lastUpdated":"2024-05-16T10:29:52.269Z","fundCollectionId":4000050030000,"inceptionDate":"2023-02-14T16:00:00.000Z","status":"normal","setUpDate":"2023-02-14T16:00:00.000Z","setUpAssetScale":100221917.9,"setUpShares":100221917.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxqccyhhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":600066,"holdings":84300,"marketCap":3022998,"netValueRatio":0.1035,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":338,"holdings":115500,"marketCap":2799720,"netValueRatio":0.0958,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":1000000000000425,"holdings":89016,"marketCap":2549676,"netValueRatio":0.0873,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":1000000000000175,"holdings":117622,"marketCap":2172632,"netValueRatio":0.0744,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":300750,"holdings":5200,"marketCap":2088840,"netValueRatio":0.0715,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":601689,"holdings":35264,"marketCap":2002995,"netValueRatio":0.0686,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":600660,"holdings":32200,"marketCap":1835400,"netValueRatio":0.0628,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":603129,"holdings":7300,"marketCap":1668780,"netValueRatio":0.0571,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":1000000000002333,"holdings":143000,"marketCap":1558071,"netValueRatio":0.0533,"quarterlyChange":-0.19346405228758157,"stock":{"stockCode":"02333","exchange":"hk","stockType":"company","tickerId":2333,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017721,"stockId":1000000000003808,"holdings":42500,"marketCap":1455234,"netValueRatio":0.0498,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017721,"date":"2026-07-15T16:00:00.000Z","nv":1.017,"tnv":1.017},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017721,"nv":1.0198,"tnv":1.0198},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017721,"nv":1.0218,"tnv":1.0218},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017721,"nv":1.0048,"tnv":1.0048},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017721,"nv":1.029,"tnv":1.029},{"stockId":3000000017721,"date":"2026-07-08T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017721,"nv":1.0436,"tnv":1.0436},{"stockId":3000000017721,"date":"2026-07-06T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000017721,"date":"2026-07-05T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000017721,"date":"2026-07-02T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000017721,"date":"2026-07-01T16:00:00.000Z","nv":1.017,"tnv":1.017},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017721,"nv":1.0201,"tnv":1.0201},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017721,"nv":1.0141,"tnv":1.0141},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017721,"nv":1.0001,"tnv":1.0001},{"stockId":3000000017721,"date":"2026-06-25T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017721,"nv":1.0215,"tnv":1.0215},{"stockId":3000000017721,"date":"2026-06-23T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000017721,"date":"2026-06-22T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000017721,"date":"2026-06-21T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017721,"nv":1.0314,"tnv":1.0314},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017721,"nv":1.0374,"tnv":1.0374},{"stockId":3000000017721,"date":"2026-06-15T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000017721,"date":"2026-06-14T16:00:00.000Z","nv":1.037,"tnv":1.037},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017721,"nv":1.0105,"tnv":1.0105},{"stockId":3000000017721,"date":"2026-06-10T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000017721,"date":"2026-06-09T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017721,"nv":1.0576,"tnv":1.0576},{"stockId":3000000017721,"date":"2026-06-07T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017721,"nv":1.0573,"tnv":1.0573},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017721,"nv":1.0784,"tnv":1.0784},{"stockId":3000000017721,"date":"2026-06-02T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000017721,"date":"2026-06-01T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017721,"nv":1.0735,"tnv":1.0735},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017721,"nv":1.084,"tnv":1.084},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017721,"nv":1.1034,"tnv":1.1034},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017721,"nv":1.1199,"tnv":1.1199},{"stockId":3000000017721,"date":"2026-05-25T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000017721,"date":"2026-05-24T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000017721,"date":"2026-05-21T16:00:00.000Z","nv":1.126,"tnv":1.126},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017721,"nv":1.1088,"tnv":1.1088},{"stockId":3000000017721,"date":"2026-05-19T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000017721,"date":"2026-05-18T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017721,"nv":1.1135,"tnv":1.1135},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017721,"nv":1.1386,"tnv":1.1386},{"stockId":3000000017721,"date":"2026-05-13T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017721,"nv":1.1625,"tnv":1.1625},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017721,"nv":1.1558,"tnv":1.1558},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017721,"nv":1.1606,"tnv":1.1606},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017721,"nv":1.156,"tnv":1.156},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017721,"nv":1.1549,"tnv":1.1549},{"stockId":3000000017721,"date":"2026-05-05T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000017721,"date":"2026-04-29T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017721,"nv":1.1244,"tnv":1.1244},{"stockId":3000000017721,"date":"2026-04-27T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017721,"nv":1.1312,"tnv":1.1312},{"stockId":3000000017721,"date":"2026-04-23T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017721,"nv":1.1397,"tnv":1.1397},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017721,"nv":1.1454,"tnv":1.1454},{"stockId":3000000017721,"date":"2026-04-20T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017721,"nv":1.1334,"tnv":1.1334},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017721,"nv":1.1391,"tnv":1.1391},{"stockId":3000000017721,"date":"2026-04-15T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000017721,"date":"2026-04-14T16:00:00.000Z","nv":1.126,"tnv":1.126},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017721,"nv":1.1342,"tnv":1.1342},{"stockId":3000000017721,"date":"2026-04-12T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017721,"nv":1.1395,"tnv":1.1395},{"stockId":3000000017721,"date":"2026-04-08T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000017721,"date":"2026-04-07T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017721,"nv":1.0759,"tnv":1.0759},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017721,"nv":1.0895,"tnv":1.0895},{"stockId":3000000017721,"date":"2026-04-01T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000017721,"date":"2026-03-31T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017721,"nv":1.0526,"tnv":1.0526},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017721,"nv":1.0531,"tnv":1.0531},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017721,"nv":1.0544,"tnv":1.0544},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017721,"nv":1.0529,"tnv":1.0529},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017721,"nv":1.0687,"tnv":1.0687},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017721,"nv":1.0547,"tnv":1.0547},{"stockId":3000000017721,"date":"2026-03-22T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000017721,"date":"2026-03-19T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017721,"nv":1.0538,"tnv":1.0538},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017721,"nv":1.0799,"tnv":1.0799},{"stockId":3000000017721,"date":"2026-03-16T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000017721,"date":"2026-03-15T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000017721,"date":"2026-03-12T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000017721,"date":"2026-03-11T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000017721,"date":"2026-03-10T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000017721,"date":"2026-03-09T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000017721,"date":"2026-03-08T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017721,"nv":1.0895,"tnv":1.0895},{"stockId":3000000017721,"date":"2026-03-04T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000017721,"date":"2026-03-03T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000017721,"date":"2026-03-02T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017721,"nv":1.1077,"tnv":1.1077},{"stockId":3000000017721,"date":"2026-02-26T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017721,"nv":1.1246,"tnv":1.1246},{"stockId":3000000017721,"date":"2026-02-24T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017721,"nv":1.152,"tnv":1.152},{"stockId":3000000017721,"date":"2026-02-12T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000017721,"date":"2026-02-11T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000017721,"date":"2026-02-10T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017721,"nv":1.1173,"tnv":1.1173},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017721,"nv":1.1163,"tnv":1.1163},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017721,"nv":1.0955,"tnv":1.0955},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017721,"nv":1.098,"tnv":1.098},{"stockId":3000000017721,"date":"2026-02-03T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017721,"nv":1.0875,"tnv":1.0875},{"stockId":3000000017721,"date":"2026-02-01T16:00:00.000Z","nv":1.059,"tnv":1.059},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017721,"nv":1.0855,"tnv":1.0855},{"stockId":3000000017721,"date":"2026-01-28T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000017721,"date":"2026-01-27T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000017721,"date":"2026-01-26T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000017721,"date":"2026-01-25T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000017721,"date":"2026-01-22T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017721,"nv":1.1145,"tnv":1.1145},{"stockId":3000000017721,"date":"2026-01-20T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000017721,"date":"2026-01-19T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000017721,"date":"2026-01-18T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000017721,"date":"2026-01-15T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000017721,"date":"2026-01-14T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017721,"nv":1.0646,"tnv":1.0646},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017721,"nv":1.076,"tnv":1.076},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017721,"nv":1.0733,"tnv":1.0733},{"stockId":3000000017721,"date":"2026-01-08T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017721,"nv":1.0783,"tnv":1.0783},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017721,"nv":1.0911,"tnv":1.0911},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017721,"nv":1.0958,"tnv":1.0958},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017721,"nv":1.0882,"tnv":1.0882},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017721,"nv":1.0856,"tnv":1.0856},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017721,"nv":1.0873,"tnv":1.0873},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017721,"nv":1.0695,"tnv":1.0695},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017721,"nv":1.0716,"tnv":1.0716},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017721,"nv":1.0703,"tnv":1.0703},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017721,"nv":1.0637,"tnv":1.0637},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017721,"nv":1.0654,"tnv":1.0654},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017721,"nv":1.0751,"tnv":1.0751},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017721,"nv":1.0722,"tnv":1.0722},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017721,"nv":1.0642,"tnv":1.0642},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017721,"nv":1.0704,"tnv":1.0704},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017721,"nv":1.0604,"tnv":1.0604},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017721,"nv":1.0725,"tnv":1.0725},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017721,"nv":1.0853,"tnv":1.0853},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017721,"nv":1.0719,"tnv":1.0719},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017721,"nv":1.0814,"tnv":1.0814},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017721,"nv":1.0691,"tnv":1.0691},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017721,"nv":1.0804,"tnv":1.0804},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017721,"nv":1.083,"tnv":1.083},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017721,"nv":1.0767,"tnv":1.0767},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017721,"nv":1.0597,"tnv":1.0597},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017721,"nv":1.0611,"tnv":1.0611},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017721,"nv":1.0674,"tnv":1.0674},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017721,"nv":1.0555,"tnv":1.0555},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017721,"nv":1.0483,"tnv":1.0483},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017721,"nv":1.0518,"tnv":1.0518},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017721,"nv":1.0446,"tnv":1.0446},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017721,"nv":1.0349,"tnv":1.0349},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017721,"nv":1.0245,"tnv":1.0245},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017721,"nv":1.0421,"tnv":1.0421},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017721,"nv":1.0485,"tnv":1.0485},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017721,"nv":1.0446,"tnv":1.0446},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017721,"nv":1.0649,"tnv":1.0649},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017721,"nv":1.0735,"tnv":1.0735},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017721,"nv":1.0873,"tnv":1.0873},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017721,"nv":1.0848,"tnv":1.0848},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017721,"nv":1.0867,"tnv":1.0867},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017721,"nv":1.0898,"tnv":1.0898},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017721,"nv":1.1003,"tnv":1.1003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017721,"nv":1.1179,"tnv":1.1179},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017721,"nv":1.1038,"tnv":1.1038},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017721,"nv":1.0978,"tnv":1.0978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017721,"nv":1.1052,"tnv":1.1052},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017721,"nv":1.0992,"tnv":1.0992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017721,"nv":1.1046,"tnv":1.1046},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017721,"nv":1.1069,"tnv":1.1069},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017721,"nv":1.1054,"tnv":1.1054},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017721,"nv":1.1135,"tnv":1.1135},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017721,"nv":1.094,"tnv":1.094},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017721,"nv":1.0836,"tnv":1.0836},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017721,"nv":1.0805,"tnv":1.0805},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017721,"nv":1.09,"tnv":1.09},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017721,"nv":1.0786,"tnv":1.0786},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017721,"nv":1.0574,"tnv":1.0574},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017721,"nv":1.1002,"tnv":1.1002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017721,"nv":1.1096,"tnv":1.1096},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017721,"nv":1.0796,"tnv":1.0796},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017721,"nv":1.1147,"tnv":1.1147},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017721,"nv":1.1388,"tnv":1.1388},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017721,"nv":1.1641,"tnv":1.1641},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017721,"nv":1.1727,"tnv":1.1727},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017721,"nv":1.1669,"tnv":1.1669},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017721,"nv":1.149,"tnv":1.149},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017721,"nv":1.1699,"tnv":1.1699},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017721,"nv":1.169,"tnv":1.169},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017721,"nv":1.1645,"tnv":1.1645},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017721,"nv":1.1702,"tnv":1.1702},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017721,"nv":1.1681,"tnv":1.1681},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017721,"nv":1.1814,"tnv":1.1814},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017721,"nv":1.1853,"tnv":1.1853},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017721,"nv":1.1535,"tnv":1.1535},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017721,"nv":1.1282,"tnv":1.1282},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017721,"nv":1.1215,"tnv":1.1215},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017721,"nv":1.1266,"tnv":1.1266},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017721,"nv":1.1227,"tnv":1.1227},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017721,"nv":1.1301,"tnv":1.1301},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017721,"nv":1.125,"tnv":1.125},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017721,"nv":1.1123,"tnv":1.1123},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017721,"nv":1.0918,"tnv":1.0918},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017721,"nv":1.111,"tnv":1.111},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017721,"nv":1.1148,"tnv":1.1148},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017721,"nv":1.1073,"tnv":1.1073},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017721,"nv":1.1112,"tnv":1.1112},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017721,"nv":1.0974,"tnv":1.0974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017721,"nv":1.1051,"tnv":1.1051},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017721,"nv":1.1181,"tnv":1.1181},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017721,"nv":1.1163,"tnv":1.1163},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017721,"nv":1.115,"tnv":1.115},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017721,"nv":1.1064,"tnv":1.1064},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017721,"nv":1.0989,"tnv":1.0989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017721,"nv":1.0875,"tnv":1.0875},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017721,"nv":1.0771,"tnv":1.0771},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017721,"nv":1.0582,"tnv":1.0582},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017721,"nv":1.039,"tnv":1.039},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017721,"nv":1.0496,"tnv":1.0496},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017721,"nv":1.0421,"tnv":1.0421},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017721,"nv":1.028,"tnv":1.028},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017721,"nv":1.0258,"tnv":1.0258},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017721,"nv":1.0227,"tnv":1.0227},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017721,"nv":1.024,"tnv":1.024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017721,"nv":1.009,"tnv":1.009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017721,"nv":1.0036,"tnv":1.0036},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017721,"nv":0.9906,"tnv":0.9906},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017721,"nv":0.9927,"tnv":0.9927},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017721,"nv":1.0093,"tnv":1.0093},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017721,"nv":1.0342,"tnv":1.0342},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017721,"nv":1.0364,"tnv":1.0364},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017721,"nv":1.0386,"tnv":1.0386},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017721,"nv":1.0449,"tnv":1.0449},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017721,"nv":1.0405,"tnv":1.0405},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017721,"nv":1.0419,"tnv":1.0419},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017721,"nv":1.0451,"tnv":1.0451},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017721,"nv":1.037,"tnv":1.037},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017721,"nv":1.0385,"tnv":1.0385},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017721,"nv":1.0239,"tnv":1.0239},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017721,"nv":1.0245,"tnv":1.0245},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017721,"nv":1.0142,"tnv":1.0142},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017721,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017721,"nv":0.9975,"tnv":0.9975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017721,"nv":0.998,"tnv":0.998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017721,"nv":0.9988,"tnv":0.9988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017721,"nv":0.9939,"tnv":0.9939},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017721,"nv":1.0012,"tnv":1.0012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017721,"nv":1.0009,"tnv":1.0009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017721,"nv":0.9931,"tnv":0.9931},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017721,"nv":0.9922,"tnv":0.9922},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017721,"nv":0.9919,"tnv":0.9919},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017721,"nv":0.991,"tnv":0.991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017721,"nv":0.9846,"tnv":0.9846},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017721,"nv":0.9978,"tnv":0.9978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017721,"nv":0.9915,"tnv":0.9915},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017721,"nv":0.9664,"tnv":0.9664},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017721,"nv":0.9615,"tnv":0.9615},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017721,"nv":0.9581,"tnv":0.9581},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017721,"nv":0.9735,"tnv":0.9735},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017721,"nv":0.9737,"tnv":0.9737},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017721,"nv":0.9831,"tnv":0.9831},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017721,"nv":0.9833,"tnv":0.9833},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017721,"nv":0.9963,"tnv":0.9963},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017721,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017721,"nv":0.9999,"tnv":0.9999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017721,"nv":1.0041,"tnv":1.0041},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017721,"nv":0.9995,"tnv":0.9995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017721,"nv":1.0102,"tnv":1.0102},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017721,"nv":0.9989,"tnv":0.9989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017721,"nv":0.9924,"tnv":0.9924},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017721,"nv":0.9883,"tnv":0.9883},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017721,"nv":1.0019,"tnv":1.0019},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017721,"nv":0.9872,"tnv":0.9872},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017721,"nv":0.9864,"tnv":0.9864},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017721,"nv":0.9935,"tnv":0.9935},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017721,"nv":1.0269,"tnv":1.0269},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017721,"nv":1.0155,"tnv":1.0155},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017721,"nv":1.0149,"tnv":1.0149},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017721,"nv":1.0088,"tnv":1.0088},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017721,"nv":0.9955,"tnv":0.9955},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017721,"nv":1.0054,"tnv":1.0054},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017721,"nv":0.9931,"tnv":0.9931},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017721,"nv":1.0024,"tnv":1.0024},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017721,"nv":0.9865,"tnv":0.9865},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017721,"nv":1.0027,"tnv":1.0027},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017721,"nv":0.974,"tnv":0.974},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017721,"nv":0.9735,"tnv":0.9735},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017721,"nv":0.9648,"tnv":0.9648},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017721,"nv":0.9662,"tnv":0.9662},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017721,"nv":0.9483,"tnv":0.9483},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017721,"nv":0.9402,"tnv":0.9402},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017721,"nv":0.9396,"tnv":0.9396},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017721,"nv":0.9463,"tnv":0.9463},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017721,"nv":0.9453,"tnv":0.9453},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017721,"nv":0.9511,"tnv":0.9511},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017721,"nv":0.9213,"tnv":0.9213},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017721,"nv":0.9158,"tnv":0.9158},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017721,"nv":0.9011,"tnv":0.9011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017721,"nv":0.9006,"tnv":0.9006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017721,"nv":0.9045,"tnv":0.9045},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017721,"nv":0.9274,"tnv":0.9274},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017721,"nv":0.9286,"tnv":0.9286},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017721,"nv":0.9155,"tnv":0.9155},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017721,"nv":0.8886,"tnv":0.8886},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017721,"nv":0.8524,"tnv":0.8524},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017721,"nv":0.8401,"tnv":0.8401},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017721,"nv":0.8423,"tnv":0.8423},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017721,"nv":0.9631,"tnv":0.9631},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017721,"nv":0.9838,"tnv":0.9838},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017721,"nv":0.9768,"tnv":0.9768},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017721,"nv":0.9821,"tnv":0.9821},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017721,"nv":0.995,"tnv":0.995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017721,"nv":1.0031,"tnv":1.0031},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017721,"nv":1.0062,"tnv":1.0062},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017721,"nv":0.997,"tnv":0.997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017721,"nv":1.0287,"tnv":1.0287},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017721,"nv":1.0103,"tnv":1.0103},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017721,"nv":1.0493,"tnv":1.0493},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017721,"nv":1.0479,"tnv":1.0479},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017721,"nv":1.0556,"tnv":1.0556},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017721,"nv":1.0309,"tnv":1.0309},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017721,"nv":1.0324,"tnv":1.0324},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017721,"nv":1.0046,"tnv":1.0046},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017721,"nv":1.0165,"tnv":1.0165},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017721,"nv":1.0074,"tnv":1.0074},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017721,"nv":1.004,"tnv":1.004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017721,"nv":1.0161,"tnv":1.0161},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017721,"nv":1.0167,"tnv":1.0167},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017721,"nv":1.0033,"tnv":1.0033},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017721,"nv":0.9838,"tnv":0.9838},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017721,"nv":0.993,"tnv":0.993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017721,"nv":0.999,"tnv":0.999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017721,"nv":1.0438,"tnv":1.0438},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017721,"nv":1.0449,"tnv":1.0449},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017721,"nv":1.0233,"tnv":1.0233},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017721,"nv":1.0183,"tnv":1.0183},{"stockId":3000000017721,"date":"2025-02-20T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000017721,"date":"2025-02-19T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000017721,"date":"2025-02-18T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000017721,"date":"2025-02-17T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000017721,"date":"2025-02-16T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000017721,"date":"2025-02-13T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000017721,"date":"2025-02-12T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000017721,"date":"2025-02-11T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000017721,"date":"2025-02-10T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000017721,"date":"2025-02-09T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000017721,"date":"2025-02-06T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000017721,"date":"2025-02-05T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000017721,"date":"2025-02-04T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000017721,"date":"2025-01-26T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000017721,"date":"2025-01-23T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000017721,"date":"2025-01-22T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000017721,"date":"2025-01-21T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000017721,"date":"2025-01-20T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000017721,"date":"2025-01-19T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000017721,"date":"2025-01-16T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000017721,"date":"2025-01-15T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000017721,"date":"2025-01-14T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000017721,"date":"2025-01-13T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000017721,"date":"2025-01-12T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000017721,"date":"2025-01-09T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000017721,"date":"2025-01-08T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000017721,"date":"2025-01-07T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000017721,"date":"2025-01-06T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000017721,"date":"2025-01-05T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000017721,"date":"2025-01-02T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000017721,"date":"2025-01-01T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000017721,"date":"2024-12-30T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000017721,"date":"2024-12-29T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000017721,"date":"2024-12-26T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000017721,"date":"2024-12-25T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000017721,"date":"2024-12-24T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000017721,"date":"2024-12-23T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000017721,"date":"2024-12-22T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000017721,"date":"2024-12-19T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000017721,"date":"2024-12-18T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000017721,"date":"2024-12-17T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000017721,"date":"2024-12-16T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000017721,"date":"2024-12-15T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000017721,"date":"2024-12-12T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000017721,"date":"2024-12-11T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000017721,"date":"2024-12-10T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000017721,"date":"2024-12-09T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000017721,"date":"2024-12-08T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000017721,"date":"2024-12-05T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000017721,"date":"2024-12-04T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000017721,"date":"2024-12-03T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000017721,"date":"2024-12-02T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000017721,"date":"2024-12-01T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000017721,"date":"2024-11-28T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000017721,"date":"2024-11-27T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000017721,"date":"2024-11-26T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000017721,"date":"2024-11-25T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000017721,"date":"2024-11-24T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000017721,"date":"2024-11-21T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000017721,"date":"2024-11-20T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000017721,"date":"2024-11-19T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000017721,"date":"2024-11-18T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000017721,"date":"2024-11-17T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000017721,"date":"2024-11-14T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000017721,"date":"2024-11-13T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000017721,"date":"2024-11-12T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000017721,"date":"2024-11-11T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000017721,"date":"2024-11-10T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000017721,"date":"2024-11-07T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000017721,"date":"2024-11-06T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000017721,"date":"2024-11-05T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000017721,"date":"2024-11-04T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000017721,"date":"2024-11-03T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000017721,"date":"2024-10-31T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000017721,"date":"2024-10-30T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000017721,"date":"2024-10-29T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000017721,"date":"2024-10-28T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000017721,"date":"2024-10-27T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000017721,"date":"2024-10-24T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000017721,"date":"2024-10-23T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000017721,"date":"2024-10-22T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000017721,"date":"2024-10-21T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000017721,"date":"2024-10-20T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000017721,"date":"2024-10-17T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000017721,"date":"2024-10-16T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000017721,"date":"2024-10-15T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000017721,"date":"2024-10-14T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000017721,"date":"2024-10-13T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000017721,"date":"2024-10-10T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000017721,"date":"2024-10-09T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000017721,"date":"2024-10-08T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000017721,"date":"2024-10-07T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000017721,"date":"2024-09-29T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000017721,"date":"2024-09-26T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000017721,"date":"2024-09-25T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000017721,"date":"2024-09-24T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000017721,"date":"2024-09-23T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000017721,"date":"2024-09-22T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000017721,"date":"2024-09-19T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000017721,"date":"2024-09-18T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000017721,"date":"2024-09-17T16:00:00.000Z","nv":0.7173,"tnv":0.7173},{"stockId":3000000017721,"date":"2024-09-12T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000017721,"date":"2024-09-11T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000017721,"date":"2024-09-10T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000017721,"date":"2024-09-09T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000017721,"date":"2024-09-08T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000017721,"date":"2024-09-05T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000017721,"date":"2024-09-04T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000017721,"date":"2024-09-03T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000017721,"date":"2024-09-02T16:00:00.000Z","nv":0.6947,"tnv":0.6947},{"stockId":3000000017721,"date":"2024-09-01T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000017721,"date":"2024-08-29T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000017721,"date":"2024-08-28T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000017721,"date":"2024-08-27T16:00:00.000Z","nv":0.6766,"tnv":0.6766},{"stockId":3000000017721,"date":"2024-08-26T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000017721,"date":"2024-08-25T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000017721,"date":"2024-08-22T16:00:00.000Z","nv":0.6778,"tnv":0.6778},{"stockId":3000000017721,"date":"2024-08-21T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000017721,"date":"2024-08-20T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000017721,"date":"2024-08-19T16:00:00.000Z","nv":0.6761,"tnv":0.6761},{"stockId":3000000017721,"date":"2024-08-18T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000017721,"date":"2024-08-15T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000017721,"date":"2024-08-14T16:00:00.000Z","nv":0.6808,"tnv":0.6808},{"stockId":3000000017721,"date":"2024-08-13T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000017721,"date":"2024-08-12T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000017721,"date":"2024-08-11T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000017721,"date":"2024-08-08T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000017721,"date":"2024-08-07T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000017721,"date":"2024-08-06T16:00:00.000Z","nv":0.6808,"tnv":0.6808},{"stockId":3000000017721,"date":"2024-08-05T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000017721,"date":"2024-08-04T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000017721,"date":"2024-08-01T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000017721,"date":"2024-07-31T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000017721,"date":"2024-07-30T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000017721,"date":"2024-07-29T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000017721,"date":"2024-07-28T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000017721,"date":"2024-07-25T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000017721,"date":"2024-07-24T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000017721,"date":"2024-07-23T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000017721,"date":"2024-07-22T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000017721,"date":"2024-07-21T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000017721,"date":"2024-07-18T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000017721,"date":"2024-07-17T16:00:00.000Z","nv":0.7341,"tnv":0.7341}],"influencesList":[]}