window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-27T16:57:34.088Z","endDate":"2026-08-27T16:57:34.088Z","stock":{"_id":3000000017718,"name":"嘉实多盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017718","tickerId":17718,"shortName":"嘉实多盈债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050080000,"inceptionDate":"2023-02-27T16:00:00.000Z","status":"normal","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":767698232.41,"setUpShares":767698232.41,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsdyzqxzqtzjj","masterFundId":3000000017717,"managers":[{"name":"赖礼辉","stockType":"fund_manager","stockCode":"db20772718","exchange":"fm","tickerId":121208201870}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000017718,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9573999999999999,"f_ind_h_s_r":0.0426,"f_h_a":3024,"f_h_s_a":28127,"f_ind_h_s_r_c_hy":-0.9574,"f_ins_h_s_r_c_hy":0.9573999999999999,"f_ind_h_s_r_c_1y":-0.9574,"f_ins_h_s_r_c_1y":0.9573999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017718,"type":"fpr","f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.2938714902807775,"f_p_r_m1_ssc":7730,"f_p_r_m1_ssrp":0.004269633846551948,"f_p_r_m3_ssc":7614,"f_p_r_m3_ssrp":0.026270852489163273,"f_p_r_m6_ssc":7473,"f_p_r_m6_ssrp":0.9392398286937902,"f_p_r_y1_ssc":7089,"f_p_r_y1_ssrp":0.07237584650112867,"f_p_r_y2_ssc":6157,"f_p_r_y2_ssrp":0.1595191682910981,"f_cagr_p_r_fs_ssc":7439,"f_cagr_p_r_fs_ssrp":0.5931702070449045,"f_p_r_y3_ssc":5076,"f_p_r_y3_ssrp":0.190935960591133},"fp":{"stockId":3000000017718,"type":"fp","f_cagr_p_r_fs":0.026369764512650606,"f_p_r_m1":0.02661917705501926,"f_p_r_d1":-0.0029055690072637974,"f_p_r_m3":0.013697362332253604,"f_p_r_m6":-0.013776337115072979,"f_p_r_fys":0.020592620201267176,"f_p_r_y1":0.04493417286777324,"f_p_r_y2":0.09050179211469533,"last_data_date":"2026-08-26T16:00:00.000Z","f_p_r_y3":0.1145822733285844,"f_i_d":"2023-02-27T16:00:00.000Z"},"ff":{"stockId":3000000017718,"type":"ff","f_m_f":3438357,"f_m_f_r":0.006,"f_c_f":573059,"f_c_f_r":0.001,"f_m_a_c_f":4011416,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000017718,"type":"f_nlacan","f_nv_d":"2026-08-26T16:00:00.000Z","f_nv":1.0953,"f_nv_cr":0.0018293240647579978},"f_as":{"stockId":3000000017718,"type":"f_as","f_tas":364996357.83779997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017717,"stockCode":"017717","shortName":"嘉实多盈债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17717,"currency":"CNY","lastUpdated":"2026-08-27T13:15:08.596Z","status":"normal","exchange":"jj","fundCollectionId":4000050080000,"name":"嘉实多盈债券型证券投资基金","inceptionDate":"2023-02-27T16:00:00.000Z","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":2590418827.14,"setUpShares":2590418827.14,"pinyin":"jsdyzqxzqtzjj","masterFundShortName":"嘉实多盈债券","__csrcFundId":12256}],"shareholdings":[{"stockId":3000000017717,"equityId":600549,"date":"2026-06-29T16:00:00.000Z","marketCap":17440440,"holdings":204700,"netValueRatio":0.0142,"quarterlyChange":0.4987463319504859,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"stockId":3000000017718,"equityId":600549,"date":"2026-06-29T16:00:00.000Z","marketCap":17440440,"holdings":204700,"netValueRatio":0.0142,"quarterlyChange":0.4987463319504859,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"stockId":3000000017717,"equityId":300037,"date":"2026-06-29T16:00:00.000Z","marketCap":16638720,"holdings":179200,"netValueRatio":0.0135,"quarterlyChange":0.5801377315563181,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"stockId":3000000017718,"equityId":300037,"date":"2026-06-29T16:00:00.000Z","marketCap":16638720,"holdings":179200,"netValueRatio":0.0135,"quarterlyChange":0.5801377315563181,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"stockId":3000000017717,"equityId":600141,"date":"2026-06-29T16:00:00.000Z","marketCap":14927066,"holdings":317800,"netValueRatio":0.0121,"quarterlyChange":0.38622166504799815,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"stockId":3000000017718,"equityId":600141,"date":"2026-06-29T16:00:00.000Z","marketCap":14927066,"holdings":317800,"netValueRatio":0.0121,"quarterlyChange":0.38622166504799815,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"stockId":3000000017717,"equityId":600259,"date":"2026-06-29T16:00:00.000Z","marketCap":12772377,"holdings":125700,"netValueRatio":0.0104,"quarterlyChange":0.30653345019088896,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}},{"stockId":3000000017718,"equityId":600259,"date":"2026-06-29T16:00:00.000Z","marketCap":12772377,"holdings":125700,"netValueRatio":0.0104,"quarterlyChange":0.30653345019088896,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}},{"stockId":3000000017717,"equityId":2126,"date":"2026-06-29T16:00:00.000Z","marketCap":12176100,"holdings":244500,"netValueRatio":0.0099,"quarterlyChange":0.18866566005366425,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"stockId":3000000017718,"equityId":2126,"date":"2026-06-29T16:00:00.000Z","marketCap":12176100,"holdings":244500,"netValueRatio":0.0099,"quarterlyChange":0.18866566005366425,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}}],"bondHoldings":[{"_id":"6a5f56a18cdf3996de5c08b2","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"22国开行二级资本债01A","holdings":700000,"marketCap":72559315,"netValueRatio":0.0589,"lastUpdated":"2026-07-21T11:23:13.867Z","equityCode":"092202005","stockId":3000000017717},{"_id":"6a5f56a18cdf3996de5c08b2","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"22国开行二级资本债01A","holdings":700000,"marketCap":72559315,"netValueRatio":0.0589,"lastUpdated":"2026-07-21T11:23:13.867Z","equityCode":"092202005","stockId":3000000017718},{"_id":"6a5f56a18cdf3996de5c08b3","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"23广州农商行二级资本债01","holdings":500000,"marketCap":53218863,"netValueRatio":0.0432,"lastUpdated":"2026-07-21T11:23:13.870Z","equityCode":"232380008","stockId":3000000017717},{"_id":"6a5f56a18cdf3996de5c08b3","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"23广州农商行二级资本债01","holdings":500000,"marketCap":53218863,"netValueRatio":0.0432,"lastUpdated":"2026-07-21T11:23:13.870Z","equityCode":"232380008","stockId":3000000017718},{"_id":"6a5f56a18cdf3996de5c08b4","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"23招行永续债01","holdings":500000,"marketCap":53047241,"netValueRatio":0.0431,"lastUpdated":"2026-07-21T11:23:13.872Z","equityCode":"242380033","stockId":3000000017717}]},"drawdownList":[{"date":"2026-08-26T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-08-25T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-08-24T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-08-23T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-08-20T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-08-19T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-08-18T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-08-17T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-08-16T16:00:00.000Z","value":-0.027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-08-13T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-08-12T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-08-11T16:00:00.000Z","value":-0.032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-08-10T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-08-09T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-08-06T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-08-05T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-08-04T16:00:00.000Z","value":-0.036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-08-03T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-08-02T16:00:00.000Z","value":-0.0481,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-07-30T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-07-29T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-07-28T16:00:00.000Z","value":-0.0488,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-07-27T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-07-26T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-07-23T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-07-22T16:00:00.000Z","value":-0.045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-07-21T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-07-20T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-07-19T16:00:00.000Z","value":-0.0599,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-07-16T16:00:00.000Z","value":-0.0619,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-07-15T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-07-14T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-07-13T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-07-12T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-07-09T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-07-08T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-07-07T16:00:00.000Z","value":-0.05,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-07-06T16:00:00.000Z","value":-0.046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-07-05T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-07-02T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-07-01T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-06-30T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-06-29T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-06-28T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-06-25T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-06-24T16:00:00.000Z","value":-0.031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-06-23T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-06-22T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-06-21T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-06-17T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-06-16T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-06-15T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-06-14T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-06-11T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-06-10T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-06-09T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-06-08T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-06-07T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-06-04T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-06-03T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-06-02T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-06-01T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-31T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-28T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-27T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-26T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-25T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-24T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-21T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-20T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-19T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-18T16:00:00.000Z","value":-0.036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-17T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-14T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-13T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-12T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-11T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-10T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-07T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-06T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-05T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-04-29T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-04-28T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-04-27T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-04-26T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-04-23T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-04-22T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-04-21T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-04-20T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-04-19T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-04-16T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-04-15T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-04-14T16:00:00.000Z","value":-0.026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-04-13T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-04-12T16:00:00.000Z","value":-0.026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-04-09T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-04-08T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-04-07T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-04-06T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-04-02T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-04-01T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-03-31T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-03-30T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-03-29T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-03-26T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-03-25T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-03-24T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-03-23T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-03-22T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-03-19T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-18T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-17T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-03-16T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-03-15T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-12T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-11T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-10T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-09T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-08T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-05T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-04T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-03T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-02T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-01T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-02-26T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-02-25T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-02-24T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-02-23T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-02-12T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-02-11T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-02-10T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-02-09T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-02-08T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-02-05T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-02-04T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-02-03T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-02-02T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-02-01T16:00:00.000Z","value":-0.026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-01-29T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-16T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-15T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-11T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-10T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-08T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-07T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-03T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-02T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-01T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-27T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-26T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-25T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-24T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-23T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-20T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-19T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-18T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-17T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-10T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-06T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-05T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-04T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-03T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-02T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-10-30T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-10-29T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-10-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-10-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-10-26T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-10-23T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-10-22T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-10-21T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-10-20T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-10-19T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-10-16T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-10-15T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-13T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-28T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-25T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-19T16:00:00.000Z","value":-0.001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-31T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-21T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-02T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-01T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-30T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-24T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-22T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-17T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-16T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-15T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-08T16:00:00.000Z","value":-0.009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-05T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-04T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-03T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-02T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-29T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-27T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-26T16:00:00.000Z","value":-0.012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-25T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-22T16:00:00.000Z","value":-0.012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-21T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-20T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-19T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-18T16:00:00.000Z","value":-0.012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-15T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-14T16:00:00.000Z","value":-0.012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-13T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-12T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-11T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-08T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-07T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-06T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-05T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-29T16:00:00.000Z","value":-0.013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-28T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-27T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-24T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-23T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-22T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-21T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-20T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-17T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-16T16:00:00.000Z","value":-0.014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-15T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-14T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-13T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-10T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-09T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-08T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-07T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-06T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-02T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-01T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-31T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-30T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-27T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-26T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-25T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-24T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-23T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-20T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-19T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-18T16:00:00.000Z","value":-0.022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-17T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-16T16:00:00.000Z","value":-0.0227,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-13T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-12T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-11T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-10T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-09T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-06T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-03-05T16:00:00.000Z","value":-0.008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-04T16:00:00.000Z","value":-0.009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-03T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-02T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-27T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-26T16:00:00.000Z","value":-0.002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-25T16:00:00.000Z","value":-0.004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-24T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-22T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-19T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-18T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-17T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-11T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-10T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-09T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-08T16:00:00.000Z","value":-0.0092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-05T16:00:00.000Z","value":-0.0095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-04T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-03T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-02T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-01T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-28T16:00:00.000Z","value":-0.0123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-27T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-26T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-25T16:00:00.000Z","value":-0.0147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-24T16:00:00.000Z","value":-0.0147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-21T16:00:00.000Z","value":-0.0144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-11-20T16:00:00.000Z","value":-0.0114,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-19T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-18T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-17T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-14T16:00:00.000Z","value":-0.013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-11-13T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-12T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-11-03T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-31T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-30T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-29T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-28T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-27T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-24T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-23T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-21T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-20T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-17T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-16T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-15T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-14T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-13T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-10T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-09T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-08T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-09-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-09-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-09-12T16:00:00.000Z","value":-0.0064,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-09-11T16:00:00.000Z","value":-0.0087,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-09-10T16:00:00.000Z","value":-0.0083,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-09-09T16:00:00.000Z","value":-0.0083,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-09-08T16:00:00.000Z","value":-0.0086,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-09-05T16:00:00.000Z","value":-0.01,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-09-04T16:00:00.000Z","value":-0.0096,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-09-03T16:00:00.000Z","value":-0.0091,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-02T16:00:00.000Z","value":-0.0075,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-09-01T16:00:00.000Z","value":-0.0072,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-08-29T16:00:00.000Z","value":-0.0075,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-08-28T16:00:00.000Z","value":-0.0079,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-08-27T16:00:00.000Z","value":-0.0083,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-08-26T16:00:00.000Z","value":-0.0073,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-08-25T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-08-22T16:00:00.000Z","value":-0.0073,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-08-21T16:00:00.000Z","value":-0.0067,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-08-20T16:00:00.000Z","value":-0.007,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-08-19T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-08-18T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-08-15T16:00:00.000Z","value":-0.0061,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-08-14T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-08-13T16:00:00.000Z","value":-0.0081,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-08-12T16:00:00.000Z","value":-0.0077,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-08-11T16:00:00.000Z","value":-0.0083,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-08-08T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-08-07T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-06T16:00:00.000Z","value":-0.0065,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-05T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-04T16:00:00.000Z","value":-0.0072,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-01T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-31T16:00:00.000Z","value":-0.004,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-30T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-29T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-28T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-25T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-24T16:00:00.000Z","value":-0.0072,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-23T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-22T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-21T16:00:00.000Z","value":-0.004,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-07-18T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-11T16:00:00.000Z","value":-0.001,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-09T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-12T16:00:00.000Z","value":-0.002,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-20T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-21T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.001,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-02-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-02-04T16:00:00.000Z","value":-0.003,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-02-01T16:00:00.000Z","value":-0.0035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-31T16:00:00.000Z","value":-0.0035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-30T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-29T16:00:00.000Z","value":-0.003,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-28T16:00:00.000Z","value":-0.0024,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-25T16:00:00.000Z","value":-0.0025,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-24T16:00:00.000Z","value":-0.0022,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-23T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-22T16:00:00.000Z","value":-0.0051,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-21T16:00:00.000Z","value":-0.0057,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-18T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-17T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-16T16:00:00.000Z","value":-0.0057,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-15T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-14T16:00:00.000Z","value":-0.0041,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-11T16:00:00.000Z","value":-0.005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-10T16:00:00.000Z","value":-0.0047,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-09T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-08T16:00:00.000Z","value":-0.0047,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-07T16:00:00.000Z","value":-0.0047,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-04T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-03T16:00:00.000Z","value":-0.0035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-02T16:00:00.000Z","value":-0.0036,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-01T16:00:00.000Z","value":-0.0035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-30T16:00:00.000Z","value":-0.0031,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-28T16:00:00.000Z","value":-0.0031,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-27T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-26T16:00:00.000Z","value":-0.005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-25T16:00:00.000Z","value":-0.0064,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-24T16:00:00.000Z","value":-0.0065,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-21T16:00:00.000Z","value":-0.0067,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-20T16:00:00.000Z","value":-0.0057,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-19T16:00:00.000Z","value":-0.0062,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-18T16:00:00.000Z","value":-0.0056,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-17T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-14T16:00:00.000Z","value":-0.0057,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-13T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-12T16:00:00.000Z","value":-0.0062,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-11T16:00:00.000Z","value":-0.0056,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-10T16:00:00.000Z","value":-0.0057,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-07T16:00:00.000Z","value":-0.0065,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-06T16:00:00.000Z","value":-0.0067,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-05T16:00:00.000Z","value":-0.0063,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-04T16:00:00.000Z","value":-0.0066,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-03T16:00:00.000Z","value":-0.0052,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-30T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-29T16:00:00.000Z","value":-0.0052,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-28T16:00:00.000Z","value":-0.0054,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-27T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-26T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-23T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-22T16:00:00.000Z","value":-0.0039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-21T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-20T16:00:00.000Z","value":-0.0035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-19T16:00:00.000Z","value":-0.0033,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-16T16:00:00.000Z","value":-0.0036,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-15T16:00:00.000Z","value":-0.0038,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-14T16:00:00.000Z","value":-0.0031,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-13T16:00:00.000Z","value":-0.0036,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-12T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-09T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-08T16:00:00.000Z","value":-0.0044,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-06T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-05T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-02T16:00:00.000Z","value":-0.0054,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-01T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-31T16:00:00.000Z","value":-0.0061,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-30T16:00:00.000Z","value":-0.0063,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-29T16:00:00.000Z","value":-0.0063,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-26T16:00:00.000Z","value":-0.0064,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-25T16:00:00.000Z","value":-0.0068,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-24T16:00:00.000Z","value":-0.0065,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-23T16:00:00.000Z","value":-0.0066,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-22T16:00:00.000Z","value":-0.0069,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-19T16:00:00.000Z","value":-0.0066,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-18T16:00:00.000Z","value":-0.006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-17T16:00:00.000Z","value":-0.0051,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-16T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-15T16:00:00.000Z","value":-0.0044,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-12T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-11T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-10T16:00:00.000Z","value":-0.0041,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-09T16:00:00.000Z","value":-0.0038,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-08T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-27T16:00:00.000Z","value":-0.0037,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-26T16:00:00.000Z","value":-0.0041,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-25T16:00:00.000Z","value":-0.0039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-21T16:00:00.000Z","value":-0.0027,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-20T16:00:00.000Z","value":-0.0037,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-19T16:00:00.000Z","value":-0.0037,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-13T16:00:00.000Z","value":-0.0035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-12T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-11T16:00:00.000Z","value":-0.0044,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-10T16:00:00.000Z","value":-0.0041,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-07T16:00:00.000Z","value":-0.0035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-06T16:00:00.000Z","value":-0.0026,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000017718,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.0953},{"stockId":3000000017718,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.0933},{"stockId":3000000017718,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.0908},{"stockId":3000000017718,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.0935},{"stockId":3000000017718,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.0943},{"stockId":3000000017718,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.0888},{"stockId":3000000017718,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.0849},{"stockId":3000000017718,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.0913},{"stockId":3000000017718,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.0907},{"stockId":3000000017718,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.0841},{"stockId":3000000017718,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.0797},{"stockId":3000000017718,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.0851},{"stockId":3000000017718,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.0837},{"stockId":3000000017718,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.0914},{"stockId":3000000017718,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.0883},{"stockId":3000000017718,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.0836},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0806},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0698},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0671},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0678},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0652},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0663},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.063},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0669},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0634},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0705},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.067},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0603},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0539},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0516},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0585},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0608},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0633},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0577},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0633},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0648},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0649},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0694},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0756},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0768},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0729},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0747},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0771},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0753},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0781},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0862},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0879},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0865},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0977},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0904},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0909},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.088},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0868},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0732},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0688},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0656},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0697},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0637},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0737},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0761},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0769},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0776},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0742},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0746},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0781},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0805},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0852},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0826},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0831},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0785},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0817},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0806},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0814},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0833},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0906},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0964},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0934},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0928},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0958},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0927},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0916},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0875},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.09},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0854},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0873},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0886},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0893},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0931},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0943},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0929},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0912},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0936},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0919},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0927},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0919},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0921},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0939},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0955},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0843},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.081},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0812},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0856},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0776},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0799},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0759},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0724},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0766},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0719},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0668},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0746},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0769},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0872},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0864},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0886},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0948},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0987},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.1004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0972},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.1012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.1022},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.103},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.1077},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.1185},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.1106},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.107},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.1085},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.1048},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0968},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.1045},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.1032},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.098},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0977},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0943},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0934},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.1014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.1},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0919},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.108},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.121},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.1185},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.1102},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.1121},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.1059},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.1017},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.1025},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0977},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0957},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0944},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0964},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.094},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0921},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0883},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0874},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0825},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.086},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0863},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0772},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0732},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0731},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.07},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0758},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.071},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0724},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0723},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0709},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0658},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0631},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0619},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0565},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0627},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0632},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.059},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0604},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0587},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0642},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0658},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0601},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0607},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0593},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0616},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0567},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0544},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0533},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0544},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0522},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0512},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0582},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.06},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0556},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0618},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0636},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0678},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0633},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0632},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0645},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0632},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0628},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0598},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0591},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0607},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0615},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0632},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0629},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0608},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0617},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0593},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0576},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0571},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0579},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0565},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0559},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0604},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0619},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0601},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0669},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0636},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0696},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0638},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0586},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0536},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0542},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0522},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0494},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0504},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0499},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0501},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0518},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0507},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0514},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0526},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0496},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0472},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0497},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.052},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0513},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0474},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.05},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0496},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0506},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0498},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0483},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0482},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0529},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.054},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.05},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0486},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0481},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0479},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0485},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0491},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0473},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0488},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0468},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0473},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0464},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.047},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0477},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0469},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0445},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0433},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0439},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0459},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0469},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0459},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0457},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0446},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0437},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0436},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0439},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0437},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0432},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0419},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0419},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.042},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0425},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0423},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0423},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0428},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0421},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0423},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0415},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0409},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0396},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0383},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0376},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0381},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0384},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0383},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0382},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0369},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0364},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0367},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0367},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.037},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0368},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0378},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0374},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0369},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0363},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0352},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0351},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0349},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.034},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0336},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.033},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0328},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0332},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0329},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0332},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0336},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.034},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0337},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0332},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0329},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0331},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0335},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.033},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0328},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0334},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0335},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0325},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0326},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0321},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0319},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0309},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0303},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0305},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0304},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.031},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0305},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0309},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0311},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0317},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0313},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0316},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0314},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0313},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0314},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0308},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0328},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0313},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0276},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0261},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.026},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0257},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0262},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0261},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0254},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0247},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0246},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0249},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0227},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0224},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.022},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0254},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0246},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0256},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0246},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0295},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0325},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0373},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0363},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0337},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0337},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.034},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0378},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0409},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0388},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.04},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0457},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0422},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0447},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0416},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0432},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.044},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0434},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0452},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0434},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0435},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0432},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.043},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.039},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0362},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0352},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0342},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0347},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0356},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0348},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0359},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0358},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0358},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0358},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.033},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0345},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.034},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0359},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0359},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.036},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0366},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0367},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0349},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0331},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0328},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0308},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0305},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0307},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0305},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0298},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0281},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0293},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0314},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0332},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0311},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0304},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0291},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0292},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0254},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0251},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0247},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0243},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0238},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0244},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0222},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0208},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0203},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0197},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0197},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.02},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0231},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0227},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0224},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.021},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0214},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0249},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0301},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0314},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0349},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0318},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0312},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0267},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0262},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0215},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0193},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0191},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0203},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.02},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0217},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0215},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0208},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0232},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0238},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.023},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0224},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0163},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0182},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0176},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0204},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0186},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0157},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0277},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0235},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0168},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0144},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0124},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0104},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0077},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0086},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0082},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0106},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0053},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0034},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0034},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0031},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0017},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0021},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0026},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0042},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0045},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0042},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0038},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0034},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0044},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0046},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0044},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0047},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0051},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0061},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0056},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0046},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0036},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0034},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0041},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0046},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0052},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0048},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0045},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0071},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0078},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0073},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0055},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0063},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0051},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0045},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0065},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0066},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0078},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0087},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0102},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0084},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0118},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0107},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0102},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0086},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0111},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0096},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0115},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0114},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0115},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0117},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.01},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0088},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0087},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0056},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0062},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0056},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0056},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0057},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0065},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0059},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0045},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0044},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0052},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0048},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0052},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0042},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0068},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0058},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0046},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0064},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0056},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0055},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0045},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0046},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0045},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0026},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0042},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0041},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0051},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0036},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0028},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0034},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0041},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0036},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0026},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0012},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9987},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9995},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9993},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9983},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9993},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0012},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":1.0003},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9992},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.997},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9984},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9966},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9962},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9956},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9948},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9947},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.995},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9944},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9936},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9933},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.992},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9906},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9908},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9912},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9919},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9926},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.992},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9913},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9915},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9906},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9905},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9904},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9907},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9922},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9929},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9914},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9917},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9909},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9911},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.99},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9895},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9885},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9903},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.989},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9898},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.99},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9881},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9879},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9866},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9846},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9835},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9829},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9813},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9809},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9809},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.981},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9813},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9819},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9818},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9821},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9804},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9793},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9787},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9798},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9798},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9787},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9804},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9803},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9794},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9797},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9795},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9797},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9797},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9804},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9809},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9808},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9809},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9812},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9812},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9804},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9794},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.978},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9779},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9777},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9787},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9782},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9788},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9785},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9787},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9785},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9782},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9788},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9787},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9779},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9777},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9781},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9778},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9792},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9799},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9792},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.979},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9795},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9795},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9795},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9805},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9802},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9809},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9811},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9808},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9806},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9812},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9808},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9804},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9795},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.98},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9799},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9799},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9799},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.979},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9785},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9783},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9781},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9781},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.978},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9776},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9779},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9778},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9775},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9778},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9784},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9793},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9799},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.98},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9802},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9804},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9803},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9806},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.981},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9807},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9803},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9805},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9812},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9816},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9807},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9807},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9808},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.981},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9811},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9809},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9804},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.98},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9803},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9809},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9817},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9835},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9836},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9843},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9834},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9837},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.984},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017718,"lxr_nv_fc":0.9837}]}