window.pageData = {"fund":{"_id":3000000017717,"stockCode":"017717","shortName":"嘉实多盈债券A","masterFundShortName":"嘉实多盈债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17717,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050080000,"name":"嘉实多盈债券型证券投资基金","inceptionDate":"2023-02-27T16:00:00.000Z","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":2590418827.14,"setUpShares":2590418827.14,"pinyin":"jsdyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"赖礼辉","stockType":"fund_manager","stockCode":"db20772718","exchange":"fm","tickerId":121208201870}],"hotMetrics":{"fss":{"stockId":3000000017717,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7458,"f_ind_h_s_r":0.25420000000000004,"f_h_a":1336,"f_h_s_a":164638,"f_ind_h_s_r_c_hy":-0.5840999999999998,"f_ins_h_s_r_c_hy":0.5841000000000001,"f_ind_h_s_r_c_1y":-0.6357999999999999,"f_ins_h_s_r_c_1y":0.6358,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017717,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.9554748453053538,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.9209187002479446,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.9783011378671607,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.9721512175433876,"f_p_r_y1_ssc":6980,"f_p_r_y1_ssrp":0.17137125662702393,"f_p_r_y2_ssc":6063,"f_p_r_y2_ssrp":0.23705047838997031,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.6694181326116373,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.36316316316316316},"fp":{"stockId":3000000017717,"type":"fp","f_cagr_p_r_fs":0.024786043935630886,"f_p_r_m1":-0.0035792951541848694,"f_p_r_d1":-0.002974762498800576,"f_p_r_m3":-0.01264096034921769,"f_p_r_m6":-0.013179421923286583,"f_p_r_fys":-0.0013796909492271858,"f_p_r_y1":0.03066261629010847,"f_p_r_y2":0.06671251719394777,"last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_y3":0.09699909063352563,"f_i_d":"2023-02-27T16:00:00.000Z"},"ff":{"stockId":3000000017717,"type":"ff","f_m_f":3438357,"f_m_f_r":0.006,"f_c_f":573059,"f_c_f_r":0.001,"f_m_a_c_f":4011416,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000017717,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.0857,"f_nv_cr":-0.005769230769230749},"f_as":{"stockId":3000000017717,"type":"f_as","f_tas":738794972.3301,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017718,"name":"嘉实多盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017718","tickerId":17718,"shortName":"嘉实多盈债券C","currency":"CNY","__csrcFundId":12256,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.867Z","fundCollectionId":4000050080000,"inceptionDate":"2023-02-27T16:00:00.000Z","status":"normal","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":767698232.41,"setUpShares":767698232.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsdyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017717,"stockId":600489,"holdings":761900,"marketCap":20350349,"netValueRatio":0.0184,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017717,"stockId":601899,"holdings":396200,"marketCap":12963664,"netValueRatio":0.0117,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017717,"stockId":975,"holdings":429400,"marketCap":12744592,"netValueRatio":0.0115,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017717,"stockId":2493,"holdings":980200,"marketCap":11762400,"netValueRatio":0.0106,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017717,"stockId":600389,"holdings":397400,"marketCap":11536522,"netValueRatio":0.0104,"quarterlyChange":0.14833860759493578,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017717,"stockId":601872,"holdings":666100,"marketCap":10897396,"netValueRatio":0.0099,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017717,"stockId":2126,"holdings":244500,"marketCap":10393695,"netValueRatio":0.0094,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017717,"stockId":600309,"holdings":117400,"marketCap":9327430,"netValueRatio":0.0084,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017717,"stockId":600141,"holdings":240700,"marketCap":8034566,"netValueRatio":0.0073,"quarterlyChange":-0.0347021399652967,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017717,"stockId":1000000000001258,"holdings":730000,"marketCap":7405919,"netValueRatio":0.0067,"quarterlyChange":-0.22101694915254233,"stock":{"stockCode":"01258","exchange":"hk","stockType":"company","tickerId":1258,"name":"中国有色矿业"}}],"bondHoldings":[{"_id":"69e8fb241398d79843003216","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017717,"stockCode":"092280098","stockName":"22杭州银行二级资本债01","holdings":800000,"marketCap":83032284,"netValueRatio":0.0751,"lastUpdated":"2026-04-22T16:45:24.424Z"},{"_id":"69e8fb241398d79843003217","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017717,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":500000,"marketCap":52855150,"netValueRatio":0.0478,"lastUpdated":"2026-04-22T16:45:24.428Z"},{"_id":"69e8fb241398d79843003218","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017717,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":500000,"marketCap":51537808,"netValueRatio":0.0466,"lastUpdated":"2026-04-22T16:45:24.431Z"},{"_id":"69e8fb241398d79843003219","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017717,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":500000,"marketCap":51290041,"netValueRatio":0.0464,"lastUpdated":"2026-04-22T16:45:24.435Z"},{"_id":"69e8fb241398d7984300321a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017717,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":400000,"marketCap":41563200,"netValueRatio":0.0376,"lastUpdated":"2026-04-22T16:45:24.441Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1887162830804371,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017717,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017717},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017717},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017717},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000017717,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000017717,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000017717,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000017717,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000017717,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000017717,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000017717,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017717},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000017717,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017717},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017717},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000017717,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000017717,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017717},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017717},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017717},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017717},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017717},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017717},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017717,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000017717,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000017717,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017717,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017717,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017717,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017717},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017717,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017717},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017717},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017717},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017717},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017717},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017717},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017717,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017717,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017717},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017717},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017717},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017717},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017717},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017717,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017717,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017717},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017717},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017717},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017717},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017717},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017717,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017717,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017717},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017717,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017717,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017717,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017717},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017717},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017717},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017717},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017717},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017717},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017717},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017717},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017717},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017717},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017717},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017717},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017717},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017717},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017717},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017717},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017717},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017717},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017717},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017717},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017717},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017717},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017717},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017717},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017717},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017717},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017717},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017717},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017717},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017717},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017717},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017717},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017717},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017717},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017717},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017717},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017717},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017717},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017717},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017717},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017717},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017717},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017717},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017717},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017717},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017717},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017717},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017717},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017717},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017717},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017717},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017717},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017717},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017717},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017717},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017717},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017717},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017717},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017717},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017717},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017717},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017717},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017717},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017717},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017717},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017717},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017717},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017717},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017717},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017717},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017717},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017717},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017717},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017717},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017717},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017717},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017717},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017717},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017717},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017717},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017717},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017717},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017717},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017717},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017717},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017717},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017717},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017717},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017717},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017717},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017717},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017717},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017717},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017717},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017717},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017717},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017717},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017717},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017717},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017717},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017717},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017717},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017717},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017717},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017717},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017717},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017717},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017717},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017717},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017717},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017717},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017717},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017717},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017717},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017717},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017717},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017717},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017717},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017717},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017717},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017717},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017717},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017717},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017717},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017717},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017717},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017717},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017717},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017717},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017717},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017717},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017717},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017717},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017717},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017717},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017717},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017717},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017717},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017717},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017717},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017717},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017717},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017717},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017717},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017717},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017717},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017717},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017717},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017717},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017717},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017717},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017717},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017717},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017717},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017717},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017717},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017717},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017717},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017717},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017717},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017717},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017717},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017717},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017717},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017717},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017717},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017717},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017717},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017717},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017717},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017717},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017717},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017717},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017717},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017717},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017717},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017717},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017717},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017717},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017717},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017717},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017717},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017717},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017717},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017717},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017717},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017717},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017717},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017717},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017717},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017717},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017717},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017717},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017717},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017717},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017717},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017717},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017717},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017717},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017717},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017717},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017717},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017717},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017717},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017717},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017717},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017717},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017717},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017717},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017717},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017717},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017717},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017717},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017717},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017717},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017717},{"stockId":3000000017717,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017717,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017717,"date":"2024-07-08T16:00:00.000Z"}],"sharesList":[{"s":676118763,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017717,"source":"csrc_xbrl","s_forward":676118763},{"s":244975556,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017717,"source":"csrc_xbrl","s_forward":244975556},{"s":94341087,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017717,"source":"csrc_xbrl","s_forward":94341087},{"s":112027436,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017717,"source":"csrc_xbrl","s_forward":112027436},{"s":138998642,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017717,"source":"csrc_xbrl","s_forward":138998642},{"s":183831830,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017717,"source":"csrc_xbrl","s_forward":183831830},{"s":284023963,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017717,"source":"csrc_xbrl","s_forward":284023963}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017717,"assetScale":738794972.3301},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017717,"assetScale":266337424.48319998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017717,"assetScale":101558180.1555},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017717,"assetScale":117561591.3384},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017717,"assetScale":143974793.3836},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017717,"assetScale":191846897.78800002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017717,"assetScale":292857108.24929994}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017717,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017717,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017717,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017717,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017717,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017717,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017717,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017717,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017717,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017717,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017717,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017717,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017717,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017717,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017717,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017717,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017717,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017717,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017717,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017717,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017717,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017717,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017717,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017717,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017717,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017717,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017717,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017717,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017717,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017717,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017717,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017717,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017717,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017717,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017717,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017717,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017717,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017717,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017717,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017717,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017717,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017717,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017717,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017717,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017717,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017717,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017717,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017717,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017717,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017717,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017717,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017717,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017717,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017717,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017717,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017717,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017717,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017717,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017717,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017717,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017717,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017717,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017717,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017717,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017717,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017717,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017717,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017717,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017717,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017717,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017717,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017717,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017717,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017717,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017717,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017717,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017717,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017717,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017717,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017717,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017717,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017717,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017717,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017717,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017717,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017717,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017717,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017717,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017717,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017717,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017717,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017717,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017717,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017717,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017717,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017717,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017717,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017717,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017717,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017717,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017717,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017717,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017717,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017717,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017717,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017717,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017717,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017717,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017717,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017717,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017717,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017717,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017717,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017717,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017717,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017717,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017717,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017717,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017717,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017717,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017717,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017717,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017717,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017717,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017717,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017717,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017717,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017717,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017717,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017717,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017717,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017717,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017717,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017717,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017717,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017717,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017717,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017717,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017717,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017717,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017717,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017717,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017717,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017717,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017717,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017717,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017717,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017717,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017717,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017717,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017717,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017717,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017717,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017717,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017717,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017717,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017717,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017717,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017717,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017717,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017717,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017717,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017717,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017717,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017717,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017717,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017717,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017717,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017717,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017717,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017717,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017717,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017717,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017717,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017717,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017717,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017717,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017717,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017717,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017717,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017717,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017717,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017717,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017717,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017717,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017717,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017717,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017717,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017717,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017717,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017717,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017717,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017717,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017717,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017717,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017717,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017717,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017717,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017717,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017717,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017717,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017717,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017717,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017717,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017717,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017717,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017717,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017717,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017717,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017717,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017717,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017717,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017717,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017717,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017717,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017717,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017717,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017717,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017717,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017717,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017717,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017717,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017717,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017717,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017717,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017717,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017717,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017717,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017717,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017717,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017717,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017717,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017717,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017717,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017717,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017717,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017717,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017717,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017717,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017717,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017717,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017717,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017717,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017717,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017717,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017717,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017717,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017717,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017717,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017717,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017717,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017717,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017717,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017717,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017717,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017717,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017717,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017717,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017717,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017717,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017717,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017717,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017717,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017717,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017717,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017717,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017717,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017717,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017717,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017717,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017717,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017717,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017717,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017717,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017717,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017717,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017717,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017717,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017717,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017717,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017717,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017717,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017717,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017717,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017717,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017717,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017717,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017717,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017717,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017717,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017717,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017717,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017717,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017717,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017717,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017717,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017717,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017717,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017717,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017717,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017717,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017717,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017717,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017717,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017717,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017717,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017717,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017717,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017717,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017717,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017717,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017717,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017717,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017717,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017717,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017717,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017717,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017717,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017717,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017717,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017717,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017717,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017717,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017717,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017717,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017717,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017717,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017717,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017717,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017717,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017717,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017717,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017717,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017717,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017717,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017717,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017717,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017717,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017717,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017717,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017717,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017717,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017717,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017717,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017717,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017717,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017717,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017717,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017717,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017717,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017717,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017717,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017717,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017717,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017717,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017717,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017717,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017717,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017717,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017717,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017717,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017717,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017717,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017717,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017717,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017717,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017717,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017717,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017717,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017717,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017717,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017717,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017717,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017717,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017717,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017717,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017717,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017717,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017717,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017717,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017717,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017717,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017717,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017717,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017717,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017717,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017717,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017717,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017717,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017717,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017717,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017717,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017717,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017717,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017717,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017717,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017717,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017717,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017717,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017717,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017717,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017717,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017717,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017717,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017717,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017717,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017717,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017717,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017717,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017717,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017717,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017717,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017717,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017717,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017717,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017717,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017717,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017717,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017717,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017717,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017717,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017717,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017717,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017717,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017717,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017717,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017717,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017717,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017717,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017717,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017717,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017717,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017717,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017717,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017717,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017717,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017717,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017717,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017717,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017717,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017717,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017717,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017717,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017717,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017717,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017717,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017717,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017717,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017717,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017717,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017717,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017717,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017717,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017717,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017717,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017717,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017717,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017717,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017717,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017717,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017717,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017717,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017717,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017717,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017717,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017717,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017717,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017717,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017717,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017717,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017717,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017717,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017717,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017717,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017717,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017717,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017717,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017717,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017717,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017717,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017717,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017717,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017717,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175}],"influencesList":[]}