window.pageData = {"fund":{"_id":3000000017710,"stockCode":"017710","shortName":"富国增利债券发起式A","masterFundShortName":"富国增利债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17710,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国增利债券型发起式证券投资基金","inceptionDate":"2023-05-23T16:00:00.000Z","setUpDate":"2023-05-23T16:00:00.000Z","setUpAssetScale":430258547.52,"setUpShares":430258547.52,"pinyin":"fgzlzqxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"朱征星","stockType":"fund_manager","stockCode":"db20777118","exchange":"fm","tickerId":262624201340}],"hotMetrics":{"fss":{"stockId":3000000017710,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9953,"f_ind_h_s_r":0.004699999999999999,"f_h_a":370,"f_h_s_a":16706613,"f_ind_h_s_r_c_hy":0.0022999999999999995,"f_ins_h_s_r_c_hy":-0.0023000000000000798,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0027999999999999995,"f_ins_h_s_r_c_1y":-0.0028000000000000247},"fpr":{"stockId":3000000017710,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.21506096743936753,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.3247626582278481,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.15703802535023348,"f_p_r_m6_ssc":7302,"f_p_r_m6_ssrp":0.22024380221887413,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.3082552693208431,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.244718792866941,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.29945615227736233},"fp":{"stockId":3000000017710,"type":"fp","f_cagr_p_r_fs":0.03718101768487947,"f_p_r_d1":-0.0005657708628005187,"f_p_r_m1":0.00393448622929804,"f_p_r_m3":0.01012704842570411,"f_p_r_m6":0.01573782632845755,"f_p_r_fys":0.015080025904338878,"f_p_r_y1":0.024845880814496457,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y2":0.06361093035202292},"ff":{"stockId":3000000017710,"type":"ff","f_m_f_r":0.0035,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_f":999909,"f_m_a_c_f":8078659,"f_m_f":7078750,"f_c_fr":0.0005,"f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.0035,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017710,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0972,"f_nv_cr":-0.00036443148688047877},"f_as":{"stockId":3000000017710,"type":"f_as","f_tas":4336415127.558801,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017711,"name":"富国增利债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017711","tickerId":17711,"shortName":"富国增利债券发起式C","currency":"CNY","__csrcFundId":12622,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.854Z","fundCollectionId":4000050100000,"inceptionDate":"2023-05-23T16:00:00.000Z","setUpDate":"2023-05-23T16:00:00.000Z","setUpAssetScale":25839.67,"setUpShares":25839.67,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzlzqxfqszqtzjj","followedNum":1},{"_id":3000000022134,"name":"富国增利债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022134","tickerId":22134,"shortName":"富国增利债券发起式F","currency":"CNY","__csrcFundId":12622,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.126Z","inceptionDate":"2024-09-08T16:00:00.000Z","pinyin":"fgzlzqxfqszqtzjj","fundCollectionId":4000050100000},{"_id":3000000022133,"name":"富国增利债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022133","tickerId":22133,"shortName":"富国增利债券发起式E","currency":"CNY","__csrcFundId":12622,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.123Z","inceptionDate":"2024-09-08T16:00:00.000Z","pinyin":"fgzlzqxfqszqtzjj","fundCollectionId":4000050100000}],"bondHoldings":[{"_id":"69e8fb241398d79843003211","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017710,"stockCode":"250220","stockName":"25国开20","holdings":5600000,"marketCap":561655605,"netValueRatio":0.0608,"lastUpdated":"2026-04-22T16:45:24.237Z"},{"_id":"69e8fb241398d79843003212","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017710,"stockCode":"250206","stockName":"25国开06","holdings":3488000,"marketCap":354156803,"netValueRatio":0.0383,"lastUpdated":"2026-04-22T16:45:24.241Z"},{"_id":"69e8fb241398d79843003213","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017710,"stockCode":"260205","stockName":"26国开05","holdings":2725000,"marketCap":272273190,"netValueRatio":0.0295,"lastUpdated":"2026-04-22T16:45:24.245Z"},{"_id":"69e8fb241398d79843003214","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017710,"stockCode":"312410008","stockName":"24交行TLAC非资本债01(BC)","holdings":2200000,"marketCap":223295780,"netValueRatio":0.0242,"lastUpdated":"2026-04-22T16:45:24.249Z"},{"_id":"69e8fb241398d79843003215","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017710,"stockCode":"250215","stockName":"25国开15","holdings":1880000,"marketCap":186284306,"netValueRatio":0.0202,"lastUpdated":"2026-04-22T16:45:24.252Z"}]},"shareHoldersStructureList":[{"_id":"69ce7567f45dd25f43f6acf0","date":"2025-12-30T16:00:00.000Z","stockId":3000000017710,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":370,"h_s_a":9662826,"ins_h_s":3558401661,"ins_h_s_r":0.9953,"ind_h_s":16844134,"ind_h_s_r":0.004699999999999999,"lastUpdated":"2026-04-02T13:55:51.123Z"},{"_id":"69aed2687fea5b3eb052d3b1","date":"2025-06-29T16:00:00.000Z","stockId":3000000017710,"h_a":565,"h_s_a":13569584,"ins_h_s":7648446982,"ins_h_s_r":0.9976,"ind_h_s":18368106,"ind_h_s_r":0.0024,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:08.750Z"},{"_id":"69aed2687fea5b3eb052d3b0","date":"2024-12-30T16:00:00.000Z","stockId":3000000017710,"h_a":602,"h_s_a":15513721,"ins_h_s":9321257994,"ins_h_s_r":0.9981,"ind_h_s":18002232,"ind_h_s_r":0.0019,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:08.748Z"},{"_id":"69aed2687fea5b3eb052d3af","date":"2024-06-29T16:00:00.000Z","stockId":3000000017710,"h_a":334,"h_s_a":16706613,"ins_h_s":5568279255,"ins_h_s_r":0.9979,"ind_h_s":11729636,"ind_h_s_r":0.0021,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:08.745Z"}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017710,"netValue":1.0972,"totalNetValue":1.1132,"netValue_forward":1.0972},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017710,"netValue":1.0976,"totalNetValue":1.1136,"netValue_forward":1.0976},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017710,"netValue":1.0977,"totalNetValue":1.1137,"netValue_forward":1.0977},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017710,"netValue":1.0972,"totalNetValue":1.1132,"netValue_forward":1.0972},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017710,"netValue":1.0968,"totalNetValue":1.1128,"netValue_forward":1.0968},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017710,"netValue":1.097,"totalNetValue":1.113,"netValue_forward":1.097},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017710,"netValue":1.0975,"totalNetValue":1.1135,"netValue_forward":1.0975},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017710,"netValue":1.0979,"totalNetValue":1.1139,"netValue_forward":1.0979},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017710,"netValue":1.0975,"totalNetValue":1.1135,"netValue_forward":1.0975},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017710,"netValue":1.0972,"totalNetValue":1.1132,"netValue_forward":1.0972},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017710,"netValue":1.0968,"totalNetValue":1.1128,"netValue_forward":1.0968},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017710,"netValue":1.0961,"totalNetValue":1.1121,"netValue_forward":1.0961},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017710,"netValue":1.096,"totalNetValue":1.112,"netValue_forward":1.096},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017710,"netValue":1.0957,"totalNetValue":1.1117,"netValue_forward":1.0956999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017710,"netValue":1.0952,"totalNetValue":1.1112,"netValue_forward":1.0952},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017710,"netValue":1.0945,"totalNetValue":1.1105,"netValue_forward":1.0945},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017710,"netValue":1.0942,"totalNetValue":1.1102,"netValue_forward":1.0942},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017710,"netValue":1.0941,"totalNetValue":1.1101,"netValue_forward":1.0941},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017710,"netValue":1.0938,"totalNetValue":1.1098,"netValue_forward":1.0938},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017710,"netValue":1.0929,"totalNetValue":1.1089,"netValue_forward":1.0929},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017710,"netValue":1.0923,"totalNetValue":1.1083,"netValue_forward":1.0923},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017710,"netValue":1.0921,"totalNetValue":1.1081,"netValue_forward":1.0921},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017710,"netValue":1.0922,"totalNetValue":1.1082,"netValue_forward":1.0922},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017710,"netValue":1.0921,"totalNetValue":1.1081,"netValue_forward":1.0921},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017710,"netValue":1.0913,"totalNetValue":1.1073,"netValue_forward":1.0913},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017710,"netValue":1.0911,"totalNetValue":1.1071,"netValue_forward":1.0911},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017710,"netValue":1.0907,"totalNetValue":1.1067,"netValue_forward":1.0907},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017710,"netValue":1.0904,"totalNetValue":1.1064,"netValue_forward":1.0904},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017710,"netValue":1.0901,"totalNetValue":1.1061,"netValue_forward":1.0901},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017710,"netValue":1.0903,"totalNetValue":1.1063,"netValue_forward":1.0903},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017710,"netValue":1.0902,"totalNetValue":1.1062,"netValue_forward":1.0902},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017710,"netValue":1.0898,"totalNetValue":1.1058,"netValue_forward":1.0898},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017710,"netValue":1.0894,"totalNetValue":1.1054,"netValue_forward":1.0894},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017710,"netValue":1.0893,"totalNetValue":1.1053,"netValue_forward":1.0893},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017710,"netValue":1.0895,"totalNetValue":1.1055,"netValue_forward":1.0895},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017710,"netValue":1.0893,"totalNetValue":1.1053,"netValue_forward":1.0893},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017710,"netValue":1.0892,"totalNetValue":1.1052,"netValue_forward":1.0892},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017710,"netValue":1.0891,"totalNetValue":1.1051,"netValue_forward":1.0891},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017710,"netValue":1.0891,"totalNetValue":1.1051,"netValue_forward":1.0891},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017710,"netValue":1.0897,"totalNetValue":1.1057,"netValue_forward":1.0897},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017710,"netValue":1.0895,"totalNetValue":1.1055,"netValue_forward":1.0895},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017710,"netValue":1.0893,"totalNetValue":1.1053,"netValue_forward":1.0893},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017710,"netValue":1.0889,"totalNetValue":1.1049,"netValue_forward":1.0888999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017710,"netValue":1.0888,"totalNetValue":1.1048,"netValue_forward":1.0887999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017710,"netValue":1.0881,"totalNetValue":1.1041,"netValue_forward":1.0880999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017710,"netValue":1.0879,"totalNetValue":1.1039,"netValue_forward":1.0879},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017710,"netValue":1.0885,"totalNetValue":1.1045,"netValue_forward":1.0884999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017710,"netValue":1.0888,"totalNetValue":1.1048,"netValue_forward":1.0887999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017710,"netValue":1.088,"totalNetValue":1.104,"netValue_forward":1.088},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017710,"netValue":1.0879,"totalNetValue":1.1039,"netValue_forward":1.0879},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017710,"netValue":1.0876,"totalNetValue":1.1036,"netValue_forward":1.0876},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017710,"netValue":1.0871,"totalNetValue":1.1031,"netValue_forward":1.0871},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017710,"netValue":1.0868,"totalNetValue":1.1028,"netValue_forward":1.0868000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017710,"netValue":1.0862,"totalNetValue":1.1022,"netValue_forward":1.0862},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017710,"netValue":1.0857,"totalNetValue":1.1017,"netValue_forward":1.0857},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017710,"netValue":1.0854,"totalNetValue":1.1014,"netValue_forward":1.0854},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017710,"netValue":1.0854,"totalNetValue":1.1014,"netValue_forward":1.0854},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017710,"netValue":1.0855,"totalNetValue":1.1015,"netValue_forward":1.0855},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017710,"netValue":1.0854,"totalNetValue":1.1014,"netValue_forward":1.0854},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017710,"netValue":1.0854,"totalNetValue":1.1014,"netValue_forward":1.0854},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017710,"netValue":1.0853,"totalNetValue":1.1013,"netValue_forward":1.0853},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017710,"netValue":1.0852,"totalNetValue":1.1012,"netValue_forward":1.0852},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017710,"netValue":1.0854,"totalNetValue":1.1014,"netValue_forward":1.0854},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017710,"netValue":1.085,"totalNetValue":1.101,"netValue_forward":1.085},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017710,"netValue":1.0846,"totalNetValue":1.1006,"netValue_forward":1.0846},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017710,"netValue":1.0843,"totalNetValue":1.1003,"netValue_forward":1.0843},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017710,"netValue":1.0837,"totalNetValue":1.0997,"netValue_forward":1.0836999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017710,"netValue":1.0833,"totalNetValue":1.0993,"netValue_forward":1.0833},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017710,"netValue":1.083,"totalNetValue":1.099,"netValue_forward":1.083},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017710,"netValue":1.0826,"totalNetValue":1.0986,"netValue_forward":1.0826},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017710,"netValue":1.0822,"totalNetValue":1.0982,"netValue_forward":1.0822000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017710,"netValue":1.082,"totalNetValue":1.098,"netValue_forward":1.0820000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017710,"netValue":1.0816,"totalNetValue":1.0976,"netValue_forward":1.0816},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017710,"netValue":1.0811,"totalNetValue":1.0971,"netValue_forward":1.0811},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017710,"netValue":1.0809,"totalNetValue":1.0969,"netValue_forward":1.0809},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017710,"netValue":1.0807,"totalNetValue":1.0967,"netValue_forward":1.0807},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017710,"netValue":1.0809,"totalNetValue":1.0969,"netValue_forward":1.0809},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017710,"netValue":1.0812,"totalNetValue":1.0972,"netValue_forward":1.0812},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017710,"netValue":1.0809,"totalNetValue":1.0969,"netValue_forward":1.0809},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017710,"netValue":1.0807,"totalNetValue":1.0967,"netValue_forward":1.0807},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017710,"netValue":1.0807,"totalNetValue":1.0967,"netValue_forward":1.0807},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017710,"netValue":1.0812,"totalNetValue":1.0972,"netValue_forward":1.0812},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017710,"netValue":1.081,"totalNetValue":1.097,"netValue_forward":1.081},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017710,"netValue":1.0809,"totalNetValue":1.0969,"netValue_forward":1.0809},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017710,"netValue":1.0808,"totalNetValue":1.0968,"netValue_forward":1.0808},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017710,"netValue":1.0804,"totalNetValue":1.0964,"netValue_forward":1.0804},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017710,"netValue":1.0804,"totalNetValue":1.0964,"netValue_forward":1.0804},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017710,"netValue":1.0797,"totalNetValue":1.0957,"netValue_forward":1.0797},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017710,"netValue":1.0793,"totalNetValue":1.0953,"netValue_forward":1.0793},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017710,"netValue":1.0789,"totalNetValue":1.0949,"netValue_forward":1.0789},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017710,"netValue":1.079,"totalNetValue":1.095,"netValue_forward":1.079},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017710,"netValue":1.0794,"totalNetValue":1.0954,"netValue_forward":1.0793999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017710,"netValue":1.0795,"totalNetValue":1.0955,"netValue_forward":1.0794999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017710,"netValue":1.0787,"totalNetValue":1.0947,"netValue_forward":1.0787},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017710,"netValue":1.0783,"totalNetValue":1.0943,"netValue_forward":1.0783},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017710,"netValue":1.0779,"totalNetValue":1.0939,"netValue_forward":1.0779},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017710,"netValue":1.078,"totalNetValue":1.094,"netValue_forward":1.078},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017710,"netValue":1.0781,"totalNetValue":1.0941,"netValue_forward":1.0781},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017710,"netValue":1.079,"totalNetValue":1.095,"netValue_forward":1.079},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017710,"netValue":1.0794,"totalNetValue":1.0954,"netValue_forward":1.0793999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017710,"netValue":1.0796,"totalNetValue":1.0956,"netValue_forward":1.0796},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017710,"netValue":1.0795,"totalNetValue":1.0955,"netValue_forward":1.0794999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017710,"netValue":1.0794,"totalNetValue":1.0954,"netValue_forward":1.0793999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017710,"netValue":1.0798,"totalNetValue":1.0958,"netValue_forward":1.0798},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017710,"netValue":1.0806,"totalNetValue":1.0966,"netValue_forward":1.0806},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017710,"netValue":1.0808,"totalNetValue":1.0968,"netValue_forward":1.0808},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017710,"netValue":1.0808,"totalNetValue":1.0968,"netValue_forward":1.0808},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017710,"netValue":1.0809,"totalNetValue":1.0969,"netValue_forward":1.0809},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017710,"netValue":1.0809,"totalNetValue":1.0969,"netValue_forward":1.0809},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017710,"netValue":1.0809,"totalNetValue":1.0969,"netValue_forward":1.0809},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017710,"netValue":1.0808,"totalNetValue":1.0968,"netValue_forward":1.0808},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017710,"netValue":1.0805,"totalNetValue":1.0965,"netValue_forward":1.0805},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017710,"netValue":1.0804,"totalNetValue":1.0964,"netValue_forward":1.0804},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017710,"netValue":1.0805,"totalNetValue":1.0965,"netValue_forward":1.0805},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017710,"netValue":1.0802,"totalNetValue":1.0962,"netValue_forward":1.0802},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017710,"netValue":1.0799,"totalNetValue":1.0959,"netValue_forward":1.0799},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017710,"netValue":1.0798,"totalNetValue":1.0958,"netValue_forward":1.0798},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017710,"netValue":1.0802,"totalNetValue":1.0962,"netValue_forward":1.0802},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017710,"netValue":1.0807,"totalNetValue":1.0967,"netValue_forward":1.0807},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017710,"netValue":1.0803,"totalNetValue":1.0963,"netValue_forward":1.0803},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017710,"netValue":1.08,"totalNetValue":1.096,"netValue_forward":1.08},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017710,"netValue":1.0796,"totalNetValue":1.0956,"netValue_forward":1.0796},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017710,"netValue":1.0784,"totalNetValue":1.0944,"netValue_forward":1.0784},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017710,"netValue":1.0777,"totalNetValue":1.0937,"netValue_forward":1.0777},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017710,"netValue":1.0772,"totalNetValue":1.0932,"netValue_forward":1.0771999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017710,"netValue":1.0762,"totalNetValue":1.0922,"netValue_forward":1.0762},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017710,"netValue":1.0757,"totalNetValue":1.0917,"netValue_forward":1.0757},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017710,"netValue":1.0756,"totalNetValue":1.0916,"netValue_forward":1.0756},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017710,"netValue":1.0753,"totalNetValue":1.0913,"netValue_forward":1.0753},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017710,"netValue":1.0749,"totalNetValue":1.0909,"netValue_forward":1.0749},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017710,"netValue":1.0746,"totalNetValue":1.0906,"netValue_forward":1.0746},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017710,"netValue":1.0745,"totalNetValue":1.0905,"netValue_forward":1.0745},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017710,"netValue":1.0738,"totalNetValue":1.0898,"netValue_forward":1.0738},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017710,"netValue":1.0732,"totalNetValue":1.0892,"netValue_forward":1.0732},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017710,"netValue":1.0733,"totalNetValue":1.0893,"netValue_forward":1.0733},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017710,"netValue":1.0733,"totalNetValue":1.0893,"netValue_forward":1.0733},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017710,"netValue":1.0723,"totalNetValue":1.0883,"netValue_forward":1.0722999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017710,"netValue":1.0722,"totalNetValue":1.0882,"netValue_forward":1.0721999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017710,"netValue":1.0711,"totalNetValue":1.0871,"netValue_forward":1.0711},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017710,"netValue":1.0708,"totalNetValue":1.0868,"netValue_forward":1.0708},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017710,"netValue":1.0707,"totalNetValue":1.0867,"netValue_forward":1.0707},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017710,"netValue":1.071,"totalNetValue":1.087,"netValue_forward":1.071},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017710,"netValue":1.072,"totalNetValue":1.088,"netValue_forward":1.0719999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017710,"netValue":1.0731,"totalNetValue":1.0891,"netValue_forward":1.0731},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017710,"netValue":1.0738,"totalNetValue":1.0898,"netValue_forward":1.0738},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017710,"netValue":1.0738,"totalNetValue":1.0898,"netValue_forward":1.0738},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017710,"netValue":1.0743,"totalNetValue":1.0903,"netValue_forward":1.0743},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017710,"netValue":1.0746,"totalNetValue":1.0906,"netValue_forward":1.0746},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017710,"netValue":1.0742,"totalNetValue":1.0902,"netValue_forward":1.0742},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017710,"netValue":1.0741,"totalNetValue":1.0901,"netValue_forward":1.0741},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017710,"netValue":1.0737,"totalNetValue":1.0897,"netValue_forward":1.0737},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017710,"netValue":1.0738,"totalNetValue":1.0898,"netValue_forward":1.0738},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017710,"netValue":1.0741,"totalNetValue":1.0901,"netValue_forward":1.0741},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017710,"netValue":1.0749,"totalNetValue":1.0909,"netValue_forward":1.0749},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017710,"netValue":1.0755,"totalNetValue":1.0915,"netValue_forward":1.0755},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017710,"netValue":1.0761,"totalNetValue":1.0921,"netValue_forward":1.0761},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017710,"netValue":1.0765,"totalNetValue":1.0925,"netValue_forward":1.0765},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017710,"netValue":1.0758,"totalNetValue":1.0918,"netValue_forward":1.0758},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017710,"netValue":1.0754,"totalNetValue":1.0914,"netValue_forward":1.0754},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017710,"netValue":1.0753,"totalNetValue":1.0913,"netValue_forward":1.0753},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017710,"netValue":1.0751,"totalNetValue":1.0911,"netValue_forward":1.0751},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017710,"netValue":1.0751,"totalNetValue":1.0911,"netValue_forward":1.0751},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017710,"netValue":1.0753,"totalNetValue":1.0913,"netValue_forward":1.0753},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017710,"netValue":1.075,"totalNetValue":1.091,"netValue_forward":1.075},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017710,"netValue":1.0747,"totalNetValue":1.0907,"netValue_forward":1.0747},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017710,"netValue":1.0743,"totalNetValue":1.0903,"netValue_forward":1.0743},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017710,"netValue":1.0745,"totalNetValue":1.0905,"netValue_forward":1.0745},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017710,"netValue":1.0746,"totalNetValue":1.0906,"netValue_forward":1.0746},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017710,"netValue":1.0747,"totalNetValue":1.0907,"netValue_forward":1.0747},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017710,"netValue":1.0752,"totalNetValue":1.0912,"netValue_forward":1.0752},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017710,"netValue":1.0771,"totalNetValue":1.0931,"netValue_forward":1.0770999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017710,"netValue":1.0775,"totalNetValue":1.0935,"netValue_forward":1.0775},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017710,"netValue":1.0779,"totalNetValue":1.0939,"netValue_forward":1.0779},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017710,"netValue":1.078,"totalNetValue":1.094,"netValue_forward":1.078},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017710,"netValue":1.0787,"totalNetValue":1.0947,"netValue_forward":1.0787},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017710,"netValue":1.0792,"totalNetValue":1.0952,"netValue_forward":1.0792},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017710,"netValue":1.0791,"totalNetValue":1.0951,"netValue_forward":1.0791},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017710,"netValue":1.0789,"totalNetValue":1.0949,"netValue_forward":1.0789},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017710,"netValue":1.0787,"totalNetValue":1.0947,"netValue_forward":1.0787},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017710,"netValue":1.0785,"totalNetValue":1.0945,"netValue_forward":1.0785},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017710,"netValue":1.0782,"totalNetValue":1.0942,"netValue_forward":1.0782},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017710,"netValue":1.0777,"totalNetValue":1.0937,"netValue_forward":1.0777},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017710,"netValue":1.0768,"totalNetValue":1.0928,"netValue_forward":1.0767999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017710,"netValue":1.0765,"totalNetValue":1.0925,"netValue_forward":1.0765},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017710,"netValue":1.0772,"totalNetValue":1.0932,"netValue_forward":1.0771999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017710,"netValue":1.0763,"totalNetValue":1.0923,"netValue_forward":1.0763},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017710,"netValue":1.0767,"totalNetValue":1.0927,"netValue_forward":1.0767},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017710,"netValue":1.0782,"totalNetValue":1.0942,"netValue_forward":1.0782},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017710,"netValue":1.0791,"totalNetValue":1.0951,"netValue_forward":1.0791},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017710,"netValue":1.0796,"totalNetValue":1.0956,"netValue_forward":1.0796},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017710,"netValue":1.0801,"totalNetValue":1.0961,"netValue_forward":1.0801},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017710,"netValue":1.08,"totalNetValue":1.096,"netValue_forward":1.08},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017710,"netValue":1.0797,"totalNetValue":1.0957,"netValue_forward":1.0797},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017710,"netValue":1.0795,"totalNetValue":1.0955,"netValue_forward":1.0794999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017710,"netValue":1.0789,"totalNetValue":1.0949,"netValue_forward":1.0789},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017710,"netValue":1.0792,"totalNetValue":1.0952,"netValue_forward":1.0792},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017710,"netValue":1.0794,"totalNetValue":1.0954,"netValue_forward":1.0793999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017710,"netValue":1.0799,"totalNetValue":1.0959,"netValue_forward":1.0799},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017710,"netValue":1.0799,"totalNetValue":1.0959,"netValue_forward":1.0799},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017710,"netValue":1.0802,"totalNetValue":1.0962,"netValue_forward":1.0802},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017710,"netValue":1.0799,"totalNetValue":1.0959,"netValue_forward":1.0799},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017710,"netValue":1.0795,"totalNetValue":1.0955,"netValue_forward":1.0794999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017710,"netValue":1.0791,"totalNetValue":1.0951,"netValue_forward":1.0791},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017710,"netValue":1.0783,"totalNetValue":1.0943,"netValue_forward":1.0783},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017710,"netValue":1.0779,"totalNetValue":1.0939,"netValue_forward":1.0779},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017710,"netValue":1.0779,"totalNetValue":1.0939,"netValue_forward":1.0779},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017710,"netValue":1.0776,"totalNetValue":1.0936,"netValue_forward":1.0776},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017710,"netValue":1.0777,"totalNetValue":1.0937,"netValue_forward":1.0777},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017710,"netValue":1.078,"totalNetValue":1.094,"netValue_forward":1.078},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017710,"netValue":1.0782,"totalNetValue":1.0942,"netValue_forward":1.0782},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017710,"netValue":1.0779,"totalNetValue":1.0939,"netValue_forward":1.0779},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017710,"netValue":1.0776,"totalNetValue":1.0936,"netValue_forward":1.0776},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017710,"netValue":1.0773,"totalNetValue":1.0933,"netValue_forward":1.0773},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017710,"netValue":1.0768,"totalNetValue":1.0928,"netValue_forward":1.0767999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017710,"netValue":1.0764,"totalNetValue":1.0924,"netValue_forward":1.0764},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017710,"netValue":1.0761,"totalNetValue":1.0921,"netValue_forward":1.0761},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017710,"netValue":1.0759,"totalNetValue":1.0919,"netValue_forward":1.0759},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017710,"netValue":1.0758,"totalNetValue":1.0918,"netValue_forward":1.0758},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017710,"netValue":1.0754,"totalNetValue":1.0914,"netValue_forward":1.0754},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017710,"netValue":1.0752,"totalNetValue":1.0912,"netValue_forward":1.0752},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017710,"netValue":1.0747,"totalNetValue":1.0907,"netValue_forward":1.0747},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017710,"netValue":1.0742,"totalNetValue":1.0902,"netValue_forward":1.0742},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017710,"netValue":1.074,"totalNetValue":1.09,"netValue_forward":1.074},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017710,"netValue":1.0738,"totalNetValue":1.0898,"netValue_forward":1.0738},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017710,"netValue":1.0736,"totalNetValue":1.0896,"netValue_forward":1.0736},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017710,"netValue":1.0732,"totalNetValue":1.0892,"netValue_forward":1.0732},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017710,"netValue":1.0738,"totalNetValue":1.0898,"netValue_forward":1.0738},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017710,"netValue":1.0739,"totalNetValue":1.0899,"netValue_forward":1.0739},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017710,"netValue":1.074,"totalNetValue":1.09,"netValue_forward":1.074},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017710,"netValue":1.0737,"totalNetValue":1.0897,"netValue_forward":1.0737},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017710,"netValue":1.0734,"totalNetValue":1.0894,"netValue_forward":1.0734},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017710,"netValue":1.0732,"totalNetValue":1.0892,"netValue_forward":1.0732},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017710,"netValue":1.073,"totalNetValue":1.089,"netValue_forward":1.073},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017710,"netValue":1.0726,"totalNetValue":1.0886,"netValue_forward":1.0726},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017710,"netValue":1.0721,"totalNetValue":1.0881,"netValue_forward":1.0720999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017710,"netValue":1.0724,"totalNetValue":1.0884,"netValue_forward":1.0723999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017710,"netValue":1.0724,"totalNetValue":1.0884,"netValue_forward":1.0723999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017710,"netValue":1.0722,"totalNetValue":1.0882,"netValue_forward":1.0721999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017710,"netValue":1.0718,"totalNetValue":1.0878,"netValue_forward":1.0717999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017710,"netValue":1.0722,"totalNetValue":1.0882,"netValue_forward":1.0721999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017710,"netValue":1.0715,"totalNetValue":1.0875,"netValue_forward":1.0714999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017710,"netValue":1.0707,"totalNetValue":1.0867,"netValue_forward":1.0707},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017710,"netValue":1.0706,"totalNetValue":1.0866,"netValue_forward":1.0706000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017710,"netValue":1.0703,"totalNetValue":1.0863,"netValue_forward":1.0703000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017710,"netValue":1.0699,"totalNetValue":1.0859,"netValue_forward":1.0699000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017710,"netValue":1.0693,"totalNetValue":1.0853,"netValue_forward":1.0693},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017710,"netValue":1.069,"totalNetValue":1.085,"netValue_forward":1.069},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017710,"netValue":1.0692,"totalNetValue":1.0852,"netValue_forward":1.0692},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017710,"netValue":1.0694,"totalNetValue":1.0854,"netValue_forward":1.0694},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017710,"netValue":1.0698,"totalNetValue":1.0858,"netValue_forward":1.0698},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017710,"netValue":1.0697,"totalNetValue":1.0857,"netValue_forward":1.0697},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017710,"netValue":1.0699,"totalNetValue":1.0859,"netValue_forward":1.0699000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017710,"netValue":1.07,"totalNetValue":1.086,"netValue_forward":1.0700000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017710,"netValue":1.0702,"totalNetValue":1.0862,"netValue_forward":1.0702000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017710,"netValue":1.0699,"totalNetValue":1.0859,"netValue_forward":1.0699000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017710,"netValue":1.0699,"totalNetValue":1.0859,"netValue_forward":1.0699000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017710,"netValue":1.0698,"totalNetValue":1.0858,"netValue_forward":1.0698},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017710,"netValue":1.0697,"totalNetValue":1.0857,"netValue_forward":1.0697},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017710,"netValue":1.0698,"totalNetValue":1.0858,"netValue_forward":1.0698},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017710,"netValue":1.0699,"totalNetValue":1.0859,"netValue_forward":1.0699000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017710,"netValue":1.0707,"totalNetValue":1.0867,"netValue_forward":1.0707},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017710,"netValue":1.0678,"totalNetValue":1.0838,"netValue_forward":1.0678},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017710,"netValue":1.0654,"totalNetValue":1.0814,"netValue_forward":1.0653999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017710,"netValue":1.0648,"totalNetValue":1.0808,"netValue_forward":1.0648},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017710,"netValue":1.0645,"totalNetValue":1.0805,"netValue_forward":1.0645},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017710,"netValue":1.0642,"totalNetValue":1.0802,"netValue_forward":1.0642},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017710,"netValue":1.0639,"totalNetValue":1.0799,"netValue_forward":1.0639},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017710,"netValue":1.0634,"totalNetValue":1.0794,"netValue_forward":1.0634},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017710,"netValue":1.0629,"totalNetValue":1.0789,"netValue_forward":1.0629},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017710,"netValue":1.0621,"totalNetValue":1.0781,"netValue_forward":1.0621},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017710,"netValue":1.0617,"totalNetValue":1.0777,"netValue_forward":1.0617},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017710,"netValue":1.0609,"totalNetValue":1.0769,"netValue_forward":1.0609},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017710,"netValue":1.0599,"totalNetValue":1.0759,"netValue_forward":1.0598999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017710,"netValue":1.0594,"totalNetValue":1.0754,"netValue_forward":1.0594},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017710,"netValue":1.0592,"totalNetValue":1.0752,"netValue_forward":1.0592},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017710,"netValue":1.0597,"totalNetValue":1.0757,"netValue_forward":1.0596999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017710,"netValue":1.0594,"totalNetValue":1.0754,"netValue_forward":1.0594},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017710,"netValue":1.0587,"totalNetValue":1.0747,"netValue_forward":1.0587},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017710,"netValue":1.0585,"totalNetValue":1.0745,"netValue_forward":1.0585},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017710,"netValue":1.0599,"totalNetValue":1.0759,"netValue_forward":1.0598999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017710,"netValue":1.0605,"totalNetValue":1.0765,"netValue_forward":1.0604999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017710,"netValue":1.0621,"totalNetValue":1.0781,"netValue_forward":1.0621},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017710,"netValue":1.0624,"totalNetValue":1.0784,"netValue_forward":1.0624},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017710,"netValue":1.0623,"totalNetValue":1.0783,"netValue_forward":1.0623},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017710,"netValue":1.0622,"totalNetValue":1.0782,"netValue_forward":1.0622},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017710,"netValue":1.0617,"totalNetValue":1.0777,"netValue_forward":1.0617},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017710,"netValue":1.062,"totalNetValue":1.078,"netValue_forward":1.062},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017710,"netValue":1.0626,"totalNetValue":1.0786,"netValue_forward":1.0626},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017710,"netValue":1.0624,"totalNetValue":1.0784,"netValue_forward":1.0624},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017710,"netValue":1.0631,"totalNetValue":1.0791,"netValue_forward":1.0631},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017710,"netValue":1.0645,"totalNetValue":1.0805,"netValue_forward":1.0645},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017710,"netValue":1.0658,"totalNetValue":1.0818,"netValue_forward":1.0658},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017710,"netValue":1.0667,"totalNetValue":1.0827,"netValue_forward":1.0667},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017710,"netValue":1.0667,"totalNetValue":1.0827,"netValue_forward":1.0667},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017710,"netValue":1.0677,"totalNetValue":1.0837,"netValue_forward":1.0677},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017710,"netValue":1.0684,"totalNetValue":1.0844,"netValue_forward":1.0684},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017710,"netValue":1.069,"totalNetValue":1.085,"netValue_forward":1.069},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017710,"netValue":1.0691,"totalNetValue":1.0851,"netValue_forward":1.0691},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017710,"netValue":1.069,"totalNetValue":1.085,"netValue_forward":1.069},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017710,"netValue":1.069,"totalNetValue":1.085,"netValue_forward":1.069},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017710,"netValue":1.0695,"totalNetValue":1.0855,"netValue_forward":1.0695},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017710,"netValue":1.069,"totalNetValue":1.085,"netValue_forward":1.069},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017710,"netValue":1.0681,"totalNetValue":1.0841,"netValue_forward":1.0681},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017710,"netValue":1.0673,"totalNetValue":1.0833,"netValue_forward":1.0672999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017710,"netValue":1.0663,"totalNetValue":1.0823,"netValue_forward":1.0663},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017710,"netValue":1.0665,"totalNetValue":1.0825,"netValue_forward":1.0665},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017710,"netValue":1.0669,"totalNetValue":1.0829,"netValue_forward":1.0669},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017710,"netValue":1.0666,"totalNetValue":1.0826,"netValue_forward":1.0666},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017710,"netValue":1.0664,"totalNetValue":1.0824,"netValue_forward":1.0664},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017710,"netValue":1.0668,"totalNetValue":1.0828,"netValue_forward":1.0668},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017710,"netValue":1.0671,"totalNetValue":1.0831,"netValue_forward":1.0671},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017710,"netValue":1.0677,"totalNetValue":1.0837,"netValue_forward":1.0677},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017710,"netValue":1.0674,"totalNetValue":1.0834,"netValue_forward":1.0673999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017710,"netValue":1.0675,"totalNetValue":1.0835,"netValue_forward":1.0674999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017710,"netValue":1.068,"totalNetValue":1.084,"netValue_forward":1.068},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017710,"netValue":1.0684,"totalNetValue":1.0844,"netValue_forward":1.0684},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017710,"netValue":1.0692,"totalNetValue":1.0852,"netValue_forward":1.0692},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017710,"netValue":1.0691,"totalNetValue":1.0851,"netValue_forward":1.0691},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017710,"netValue":1.0694,"totalNetValue":1.0854,"netValue_forward":1.0694},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017710,"netValue":1.0691,"totalNetValue":1.0851,"netValue_forward":1.0691},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017710,"netValue":1.0681,"totalNetValue":1.0841,"netValue_forward":1.0681},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017710,"netValue":1.066,"totalNetValue":1.082,"netValue_forward":1.066},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017710,"netValue":1.0647,"totalNetValue":1.0807,"netValue_forward":1.0647},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017710,"netValue":1.0645,"totalNetValue":1.0805,"netValue_forward":1.0645},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017710,"netValue":1.0635,"totalNetValue":1.0795,"netValue_forward":1.0635},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017710,"netValue":1.0635,"totalNetValue":1.0795,"netValue_forward":1.0635},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017710,"netValue":1.064,"totalNetValue":1.08,"netValue_forward":1.063992589161649},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017710,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0644851783232978},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017710,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0638940713293192},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017710,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.062908893006021},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017710,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0630074108383512},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017710,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0635985178323297},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017710,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0638940713293192},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017710,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0627118573413616},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017710,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.061234089856415},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017710,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0609385363594257},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017710,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0608400185270959},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017710,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.05896817971283},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017710,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0583770727188515},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017710,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0582785548865217},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017710,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0577859657248727},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017710,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0569978230662342},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017710,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.056702269569245},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017710,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.05443635942566},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017710,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0533526632700323},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017710,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0527615562760537},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017710,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0521704492820751},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017710,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.051677860120426},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017710,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0510867531264474},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017710,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0504956461324686},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017710,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0501015748031497},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017710,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.04990453913849},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017710,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0497075034738304},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017710,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0498060213061604},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017710,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0496089856415005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017710,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.049411949976841},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017710,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0493134321445112},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017710,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.048623807318203},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017710,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0481312181565539},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017710,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0477371468272347},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017710,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0471460398332562},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017710,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0468504863362669},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017710,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0465549328392776},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017710,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0461608615099585},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017710,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0451756831866605},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017710,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0449786475220009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017710,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0449786475220009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017710,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0450771653543307},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017710,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0455697545159794},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017710,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0459638258452988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017710,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0461608615099585},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017710,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0473430754979156},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017710,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0481312181565539},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017710,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0482297359888837},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017710,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0482297359888837},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017710,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.047638628994905},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017710,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0472445576655858},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017710,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0462593793422883},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017710,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0437964335340437},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017710,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.041727559055118},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017710,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.040052755905512},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017710,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0423186660490968},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017710,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0442890226956925},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017710,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0482297359888837},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017710,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0511852709587772},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017710,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0515793422880964},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017710,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0508897174617877},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017710,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0510867531264474},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017710,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0509882352941178},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017710,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0510867531264474},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017710,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0510867531264474},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017710,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0502000926354793},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017710,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0498060213061604},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017710,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0496089856415005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017710,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.049411949976841},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017710,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0493134321445112},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017710,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0491163964798518},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017710,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.049017878647522},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017710,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.048623807318203},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017710,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0482297359888837},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017710,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0479341824918944},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017710,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0470475220009263},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017710,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0468504863362669},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017710,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0465549328392776},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017710,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.046357897174618},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017710,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.047638628994905},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017710,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0481312181565539},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017710,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0484267716535431},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017710,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0484267716535431},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017710,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.049017878647522},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017710,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0491163964798518},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017710,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0488208429828625},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017710,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0488208429828625},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017710,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0492149143121816},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017710,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0480327003242242},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017710,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.047638628994905},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017710,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0496089856415005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017710,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.050397128300139},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017710,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0511852709587772},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017710,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0507911996294579},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017710,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.051283788791107},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017710,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0507911996294579},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017710,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0502000926354793},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017710,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0496089856415005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017710,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0493134321445112},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017710,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0488208429828625},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017710,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0481312181565539},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017710,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0475401111625753},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017710,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0468504863362669},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017710,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0466534506716072},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017710,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.045865308012969},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017710,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0450771653543307},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017710,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.044880129689671},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017710,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.044880129689671},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017710,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0446830940250116},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017710,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0444860583603521},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017710,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.044091987031033},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017710,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0435993978693838},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017710,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0433038443723945},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017710,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0432053265400647},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017710,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.042712737378416},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017710,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0434023622047244},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017710,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0437964335340437},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017710,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0435993978693838},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017710,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.043106808707735},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017710,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.042712737378416},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017710,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.043106808707735},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017710,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0430082908754053},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017710,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0425157017137563},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017710,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0420231125521076},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017710,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.041727559055118},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017710,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0415305233904586},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017710,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.041333487725799},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017710,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0415305233904586},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017710,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.041234969893469},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017710,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0409394163964798},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017710,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0406438628994905},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017710,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0403483094025012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017710,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.040052755905512},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017710,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0398557202408523},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017710,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0396586845761926},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017710,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0391660954145439},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017710,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0388705419175543},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017710,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0384764705882352},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017710,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0379838814265865},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017710,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0377868457619268},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017710,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0372942566002779},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017710,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0371957387679482},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017710,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.036900185270959},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017710,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0364075961093098},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017710,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0360135247799909},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017710,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.035915006947661},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017710,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0357179712830014},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017710,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0351268642890228},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017710,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0348313107920335},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017710,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0348313107920335},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017710,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0343387216303845},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017710,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0345357572950442},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017710,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0346342751273738},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017710,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0344372394627144},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017710,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.033649096804076},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017710,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.033156507642427},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017710,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.033156507642427},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017710,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.033550578971746}]}