window.pageData = {"startDate":"2024-05-07T03:26:59.805Z","endDate":"2026-05-07T03:26:59.805Z","stock":{"_id":3000000017710,"stockCode":"017710","shortName":"富国增利债券发起式A","masterFundShortName":"富国增利债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17710,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国增利债券型发起式证券投资基金","inceptionDate":"2023-05-23T16:00:00.000Z","setUpDate":"2023-05-23T16:00:00.000Z","setUpAssetScale":430258547.52,"setUpShares":430258547.52,"pinyin":"fgzlzqxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"朱征星","stockType":"fund_manager","stockCode":"db20777118","exchange":"fm","tickerId":262624201340}],"hotMetrics":{"fss":{"stockId":3000000017710,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9953,"f_ind_h_s_r":0.004699999999999999,"f_h_a":370,"f_h_s_a":16706613,"f_ind_h_s_r_c_hy":0.0022999999999999995,"f_ins_h_s_r_c_hy":-0.0023000000000000798,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0027999999999999995,"f_ins_h_s_r_c_1y":-0.0028000000000000247},"fpr":{"stockId":3000000017710,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.21506096743936753,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.3247626582278481,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.15703802535023348,"f_p_r_m6_ssc":7302,"f_p_r_m6_ssrp":0.22024380221887413,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.3082552693208431,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.244718792866941,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.29945615227736233},"fp":{"stockId":3000000017710,"type":"fp","f_cagr_p_r_fs":0.03718101768487947,"f_p_r_d1":-0.0005657708628005187,"f_p_r_m1":0.00393448622929804,"f_p_r_m3":0.01012704842570411,"f_p_r_m6":0.01573782632845755,"f_p_r_fys":0.015080025904338878,"f_p_r_y1":0.024845880814496457,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y2":0.06361093035202292},"ff":{"stockId":3000000017710,"type":"ff","f_m_f_r":0.0035,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_f":999909,"f_m_a_c_f":8078659,"f_m_f":7078750,"f_c_fr":0.0005,"f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.0035,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017710,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0972,"f_nv_cr":-0.00036443148688047877},"f_as":{"stockId":3000000017710,"type":"f_as","f_tas":4336415127.558801,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017711,"name":"富国增利债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017711","tickerId":17711,"shortName":"富国增利债券发起式C","currency":"CNY","__csrcFundId":12622,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.854Z","fundCollectionId":4000050100000,"inceptionDate":"2023-05-23T16:00:00.000Z","setUpDate":"2023-05-23T16:00:00.000Z","setUpAssetScale":25839.67,"setUpShares":25839.67,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzlzqxfqszqtzjj","followedNum":1},{"_id":3000000022134,"name":"富国增利债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022134","tickerId":22134,"shortName":"富国增利债券发起式F","currency":"CNY","__csrcFundId":12622,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.126Z","inceptionDate":"2024-09-08T16:00:00.000Z","pinyin":"fgzlzqxfqszqtzjj","fundCollectionId":4000050100000},{"_id":3000000022133,"name":"富国增利债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022133","tickerId":22133,"shortName":"富国增利债券发起式E","currency":"CNY","__csrcFundId":12622,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.123Z","inceptionDate":"2024-09-08T16:00:00.000Z","pinyin":"fgzlzqxfqszqtzjj","fundCollectionId":4000050100000}],"bondHoldings":[{"_id":"69e8fb241398d79843003211","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017710,"stockCode":"250220","stockName":"25国开20","holdings":5600000,"marketCap":561655605,"netValueRatio":0.0608,"lastUpdated":"2026-04-22T16:45:24.237Z"},{"_id":"69e8fb241398d79843003212","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017710,"stockCode":"250206","stockName":"25国开06","holdings":3488000,"marketCap":354156803,"netValueRatio":0.0383,"lastUpdated":"2026-04-22T16:45:24.241Z"},{"_id":"69e8fb241398d79843003213","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017710,"stockCode":"260205","stockName":"26国开05","holdings":2725000,"marketCap":272273190,"netValueRatio":0.0295,"lastUpdated":"2026-04-22T16:45:24.245Z"},{"_id":"69e8fb241398d79843003214","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017710,"stockCode":"312410008","stockName":"24交行TLAC非资本债01(BC)","holdings":2200000,"marketCap":223295780,"netValueRatio":0.0242,"lastUpdated":"2026-04-22T16:45:24.249Z"},{"_id":"69e8fb241398d79843003215","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017710,"stockCode":"250215","stockName":"25国开15","holdings":1880000,"marketCap":186284306,"netValueRatio":0.0202,"lastUpdated":"2026-04-22T16:45:24.252Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017710,"date":"2026-05-05T16:00:00.000Z","nv":1.0972,"tnv":1.1132},{"stockId":3000000017710,"date":"2026-04-29T16:00:00.000Z","nv":1.0976,"tnv":1.1136},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017710,"nv":1.0977,"tnv":1.1137},{"stockId":3000000017710,"date":"2026-04-27T16:00:00.000Z","nv":1.0972,"tnv":1.1132},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017710,"nv":1.0968,"tnv":1.1128},{"stockId":3000000017710,"date":"2026-04-23T16:00:00.000Z","nv":1.097,"tnv":1.113},{"stockId":3000000017710,"date":"2026-04-22T16:00:00.000Z","nv":1.0975,"tnv":1.1135},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017710,"nv":1.0979,"tnv":1.1139},{"stockId":3000000017710,"date":"2026-04-20T16:00:00.000Z","nv":1.0975,"tnv":1.1135},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017710,"nv":1.0972,"tnv":1.1132},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017710,"nv":1.0968,"tnv":1.1128},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017710,"nv":1.0961,"tnv":1.1121},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017710,"nv":1.096,"tnv":1.112},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017710,"nv":1.0957,"tnv":1.1117},{"stockId":3000000017710,"date":"2026-04-12T16:00:00.000Z","nv":1.0952,"tnv":1.1112},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017710,"nv":1.0945,"tnv":1.1105},{"stockId":3000000017710,"date":"2026-04-08T16:00:00.000Z","nv":1.0942,"tnv":1.1102},{"stockId":3000000017710,"date":"2026-04-07T16:00:00.000Z","nv":1.0941,"tnv":1.1101},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017710,"nv":1.0938,"tnv":1.1098},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017710,"nv":1.0929,"tnv":1.1089},{"stockId":3000000017710,"date":"2026-04-01T16:00:00.000Z","nv":1.0923,"tnv":1.1083},{"stockId":3000000017710,"date":"2026-03-31T16:00:00.000Z","nv":1.0921,"tnv":1.1081},{"stockId":3000000017710,"date":"2026-03-30T16:00:00.000Z","nv":1.0922,"tnv":1.1082},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017710,"nv":1.0921,"tnv":1.1081},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017710,"nv":1.0913,"tnv":1.1073},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017710,"nv":1.0911,"tnv":1.1071},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017710,"nv":1.0907,"tnv":1.1067},{"stockId":3000000017710,"date":"2026-03-23T16:00:00.000Z","nv":1.0904,"tnv":1.1064},{"stockId":3000000017710,"date":"2026-03-22T16:00:00.000Z","nv":1.0901,"tnv":1.1061},{"stockId":3000000017710,"date":"2026-03-19T16:00:00.000Z","nv":1.0903,"tnv":1.1063},{"stockId":3000000017710,"date":"2026-03-18T16:00:00.000Z","nv":1.0902,"tnv":1.1062},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017710,"nv":1.0898,"tnv":1.1058},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017710,"nv":1.0894,"tnv":1.1054},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017710,"nv":1.0893,"tnv":1.1053},{"stockId":3000000017710,"date":"2026-03-12T16:00:00.000Z","nv":1.0895,"tnv":1.1055},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017710,"nv":1.0893,"tnv":1.1053},{"stockId":3000000017710,"date":"2026-03-10T16:00:00.000Z","nv":1.0892,"tnv":1.1052},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017710,"nv":1.0891,"tnv":1.1051},{"stockId":3000000017710,"date":"2026-03-08T16:00:00.000Z","nv":1.0891,"tnv":1.1051},{"stockId":3000000017710,"date":"2026-03-05T16:00:00.000Z","nv":1.0897,"tnv":1.1057},{"stockId":3000000017710,"date":"2026-03-04T16:00:00.000Z","nv":1.0895,"tnv":1.1055},{"stockId":3000000017710,"date":"2026-03-03T16:00:00.000Z","nv":1.0893,"tnv":1.1053},{"stockId":3000000017710,"date":"2026-03-02T16:00:00.000Z","nv":1.0889,"tnv":1.1049},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017710,"nv":1.0888,"tnv":1.1048},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017710,"nv":1.0881,"tnv":1.1041},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017710,"nv":1.0879,"tnv":1.1039},{"stockId":3000000017710,"date":"2026-02-24T16:00:00.000Z","nv":1.0885,"tnv":1.1045},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017710,"nv":1.0888,"tnv":1.1048},{"stockId":3000000017710,"date":"2026-02-12T16:00:00.000Z","nv":1.088,"tnv":1.104},{"stockId":3000000017710,"date":"2026-02-11T16:00:00.000Z","nv":1.0879,"tnv":1.1039},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017710,"nv":1.0876,"tnv":1.1036},{"stockId":3000000017710,"date":"2026-02-09T16:00:00.000Z","nv":1.0871,"tnv":1.1031},{"stockId":3000000017710,"date":"2026-02-08T16:00:00.000Z","nv":1.0868,"tnv":1.1028},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017710,"nv":1.0862,"tnv":1.1022},{"stockId":3000000017710,"date":"2026-02-04T16:00:00.000Z","nv":1.0857,"tnv":1.1017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017710,"nv":1.0854,"tnv":1.1014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017710,"nv":1.0854,"tnv":1.1014},{"stockId":3000000017710,"date":"2026-02-01T16:00:00.000Z","nv":1.0855,"tnv":1.1015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017710,"nv":1.0854,"tnv":1.1014},{"stockId":3000000017710,"date":"2026-01-28T16:00:00.000Z","nv":1.0854,"tnv":1.1014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017710,"nv":1.0853,"tnv":1.1013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017710,"nv":1.0852,"tnv":1.1012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017710,"nv":1.0854,"tnv":1.1014},{"stockId":3000000017710,"date":"2026-01-22T16:00:00.000Z","nv":1.085,"tnv":1.101},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017710,"nv":1.0846,"tnv":1.1006},{"stockId":3000000017710,"date":"2026-01-20T16:00:00.000Z","nv":1.0843,"tnv":1.1003},{"stockId":3000000017710,"date":"2026-01-19T16:00:00.000Z","nv":1.0837,"tnv":1.0997},{"stockId":3000000017710,"date":"2026-01-18T16:00:00.000Z","nv":1.0833,"tnv":1.0993},{"stockId":3000000017710,"date":"2026-01-15T16:00:00.000Z","nv":1.083,"tnv":1.099},{"stockId":3000000017710,"date":"2026-01-14T16:00:00.000Z","nv":1.0826,"tnv":1.0986},{"stockId":3000000017710,"date":"2026-01-13T16:00:00.000Z","nv":1.0822,"tnv":1.0982},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017710,"nv":1.082,"tnv":1.098},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017710,"nv":1.0816,"tnv":1.0976},{"stockId":3000000017710,"date":"2026-01-08T16:00:00.000Z","nv":1.0811,"tnv":1.0971},{"stockId":3000000017710,"date":"2026-01-07T16:00:00.000Z","nv":1.0809,"tnv":1.0969},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017710,"nv":1.0807,"tnv":1.0967},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017710,"nv":1.0809,"tnv":1.0969},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017710,"nv":1.0812,"tnv":1.0972},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017710,"nv":1.0809,"tnv":1.0969},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017710,"nv":1.0807,"tnv":1.0967},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017710,"nv":1.0807,"tnv":1.0967},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017710,"nv":1.0812,"tnv":1.0972},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017710,"nv":1.081,"tnv":1.097},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017710,"nv":1.0809,"tnv":1.0969},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017710,"nv":1.0808,"tnv":1.0968},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017710,"nv":1.0804,"tnv":1.0964},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017710,"nv":1.0804,"tnv":1.0964},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017710,"nv":1.0797,"tnv":1.0957},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017710,"nv":1.0793,"tnv":1.0953},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017710,"nv":1.0789,"tnv":1.0949},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017710,"nv":1.079,"tnv":1.095},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017710,"nv":1.0794,"tnv":1.0954},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017710,"nv":1.0795,"tnv":1.0955},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017710,"nv":1.0787,"tnv":1.0947},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017710,"nv":1.0783,"tnv":1.0943},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017710,"nv":1.0779,"tnv":1.0939},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017710,"nv":1.078,"tnv":1.094},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017710,"nv":1.0781,"tnv":1.0941},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017710,"nv":1.079,"tnv":1.095},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017710,"nv":1.0794,"tnv":1.0954},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017710,"nv":1.0796,"tnv":1.0956},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017710,"nv":1.0795,"tnv":1.0955},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017710,"nv":1.0794,"tnv":1.0954},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017710,"nv":1.0798,"tnv":1.0958},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017710,"nv":1.0806,"tnv":1.0966},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017710,"nv":1.0808,"tnv":1.0968},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017710,"nv":1.0808,"tnv":1.0968},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017710,"nv":1.0809,"tnv":1.0969},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017710,"nv":1.0809,"tnv":1.0969},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017710,"nv":1.0809,"tnv":1.0969},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017710,"nv":1.0808,"tnv":1.0968},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017710,"nv":1.0805,"tnv":1.0965},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017710,"nv":1.0804,"tnv":1.0964},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017710,"nv":1.0805,"tnv":1.0965},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017710,"nv":1.0802,"tnv":1.0962},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017710,"nv":1.0799,"tnv":1.0959},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017710,"nv":1.0798,"tnv":1.0958},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017710,"nv":1.0802,"tnv":1.0962},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017710,"nv":1.0807,"tnv":1.0967},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017710,"nv":1.0803,"tnv":1.0963},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017710,"nv":1.08,"tnv":1.096},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017710,"nv":1.0796,"tnv":1.0956},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017710,"nv":1.0784,"tnv":1.0944},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017710,"nv":1.0777,"tnv":1.0937},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017710,"nv":1.0772,"tnv":1.0932},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017710,"nv":1.0762,"tnv":1.0922},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017710,"nv":1.0757,"tnv":1.0917},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017710,"nv":1.0756,"tnv":1.0916},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017710,"nv":1.0753,"tnv":1.0913},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017710,"nv":1.0749,"tnv":1.0909},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017710,"nv":1.0746,"tnv":1.0906},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017710,"nv":1.0745,"tnv":1.0905},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017710,"nv":1.0738,"tnv":1.0898},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017710,"nv":1.0732,"tnv":1.0892},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017710,"nv":1.0733,"tnv":1.0893},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017710,"nv":1.0733,"tnv":1.0893},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017710,"nv":1.0723,"tnv":1.0883},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017710,"nv":1.0722,"tnv":1.0882},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017710,"nv":1.0711,"tnv":1.0871},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017710,"nv":1.0708,"tnv":1.0868},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017710,"nv":1.0707,"tnv":1.0867},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017710,"nv":1.071,"tnv":1.087},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017710,"nv":1.072,"tnv":1.088},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017710,"nv":1.0731,"tnv":1.0891},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017710,"nv":1.0738,"tnv":1.0898},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017710,"nv":1.0738,"tnv":1.0898},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017710,"nv":1.0743,"tnv":1.0903},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017710,"nv":1.0746,"tnv":1.0906},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017710,"nv":1.0742,"tnv":1.0902},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017710,"nv":1.0741,"tnv":1.0901},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017710,"nv":1.0737,"tnv":1.0897},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017710,"nv":1.0738,"tnv":1.0898},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017710,"nv":1.0741,"tnv":1.0901},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017710,"nv":1.0749,"tnv":1.0909},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017710,"nv":1.0755,"tnv":1.0915},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017710,"nv":1.0761,"tnv":1.0921},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017710,"nv":1.0765,"tnv":1.0925},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017710,"nv":1.0758,"tnv":1.0918},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017710,"nv":1.0754,"tnv":1.0914},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017710,"nv":1.0753,"tnv":1.0913},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017710,"nv":1.0751,"tnv":1.0911},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017710,"nv":1.0751,"tnv":1.0911},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017710,"nv":1.0753,"tnv":1.0913},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017710,"nv":1.075,"tnv":1.091},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017710,"nv":1.0747,"tnv":1.0907},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017710,"nv":1.0743,"tnv":1.0903},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017710,"nv":1.0745,"tnv":1.0905},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017710,"nv":1.0746,"tnv":1.0906},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017710,"nv":1.0747,"tnv":1.0907},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017710,"nv":1.0752,"tnv":1.0912},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017710,"nv":1.0771,"tnv":1.0931},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017710,"nv":1.0775,"tnv":1.0935},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017710,"nv":1.0779,"tnv":1.0939},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017710,"nv":1.078,"tnv":1.094},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017710,"nv":1.0787,"tnv":1.0947},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017710,"nv":1.0792,"tnv":1.0952},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017710,"nv":1.0791,"tnv":1.0951},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017710,"nv":1.0789,"tnv":1.0949},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017710,"nv":1.0787,"tnv":1.0947},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017710,"nv":1.0785,"tnv":1.0945},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017710,"nv":1.0782,"tnv":1.0942},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017710,"nv":1.0777,"tnv":1.0937},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017710,"nv":1.0768,"tnv":1.0928},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017710,"nv":1.0765,"tnv":1.0925},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017710,"nv":1.0772,"tnv":1.0932},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017710,"nv":1.0763,"tnv":1.0923},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017710,"nv":1.0767,"tnv":1.0927},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017710,"nv":1.0782,"tnv":1.0942},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017710,"nv":1.0791,"tnv":1.0951},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017710,"nv":1.0796,"tnv":1.0956},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017710,"nv":1.0801,"tnv":1.0961},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017710,"nv":1.08,"tnv":1.096},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017710,"nv":1.0797,"tnv":1.0957},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017710,"nv":1.0795,"tnv":1.0955},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017710,"nv":1.0789,"tnv":1.0949},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017710,"nv":1.0792,"tnv":1.0952},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017710,"nv":1.0794,"tnv":1.0954},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017710,"nv":1.0799,"tnv":1.0959},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017710,"nv":1.0799,"tnv":1.0959},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017710,"nv":1.0802,"tnv":1.0962},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017710,"nv":1.0799,"tnv":1.0959},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017710,"nv":1.0795,"tnv":1.0955},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017710,"nv":1.0791,"tnv":1.0951},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017710,"nv":1.0783,"tnv":1.0943},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017710,"nv":1.0779,"tnv":1.0939},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017710,"nv":1.0779,"tnv":1.0939},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017710,"nv":1.0776,"tnv":1.0936},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017710,"nv":1.0777,"tnv":1.0937},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017710,"nv":1.078,"tnv":1.094},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017710,"nv":1.0782,"tnv":1.0942},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017710,"nv":1.0779,"tnv":1.0939},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017710,"nv":1.0776,"tnv":1.0936},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017710,"nv":1.0773,"tnv":1.0933},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017710,"nv":1.0768,"tnv":1.0928},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017710,"nv":1.0764,"tnv":1.0924},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017710,"nv":1.0761,"tnv":1.0921},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017710,"nv":1.0759,"tnv":1.0919},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017710,"nv":1.0758,"tnv":1.0918},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017710,"nv":1.0754,"tnv":1.0914},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017710,"nv":1.0752,"tnv":1.0912},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017710,"nv":1.0747,"tnv":1.0907},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017710,"nv":1.0742,"tnv":1.0902},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017710,"nv":1.074,"tnv":1.09},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017710,"nv":1.0738,"tnv":1.0898},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017710,"nv":1.0736,"tnv":1.0896},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017710,"nv":1.0732,"tnv":1.0892},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017710,"nv":1.0738,"tnv":1.0898},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017710,"nv":1.0739,"tnv":1.0899},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017710,"nv":1.074,"tnv":1.09},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017710,"nv":1.0737,"tnv":1.0897},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017710,"nv":1.0734,"tnv":1.0894},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017710,"nv":1.0732,"tnv":1.0892},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017710,"nv":1.073,"tnv":1.089},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017710,"nv":1.0726,"tnv":1.0886},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017710,"nv":1.0721,"tnv":1.0881},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017710,"nv":1.0724,"tnv":1.0884},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017710,"nv":1.0724,"tnv":1.0884},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017710,"nv":1.0722,"tnv":1.0882},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017710,"nv":1.0718,"tnv":1.0878},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017710,"nv":1.0722,"tnv":1.0882},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017710,"nv":1.0715,"tnv":1.0875},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017710,"nv":1.0707,"tnv":1.0867},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017710,"nv":1.0706,"tnv":1.0866},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017710,"nv":1.0703,"tnv":1.0863},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017710,"nv":1.0699,"tnv":1.0859},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017710,"nv":1.0693,"tnv":1.0853},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017710,"nv":1.069,"tnv":1.085},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017710,"nv":1.0692,"tnv":1.0852},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017710,"nv":1.0694,"tnv":1.0854},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017710,"nv":1.0698,"tnv":1.0858},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017710,"nv":1.0697,"tnv":1.0857},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017710,"nv":1.0699,"tnv":1.0859},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017710,"nv":1.07,"tnv":1.086},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017710,"nv":1.0702,"tnv":1.0862},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017710,"nv":1.0699,"tnv":1.0859},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017710,"nv":1.0699,"tnv":1.0859},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017710,"nv":1.0698,"tnv":1.0858},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017710,"nv":1.0697,"tnv":1.0857},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017710,"nv":1.0698,"tnv":1.0858},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017710,"nv":1.0699,"tnv":1.0859},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017710,"nv":1.0707,"tnv":1.0867},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017710,"nv":1.0678,"tnv":1.0838},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017710,"nv":1.0654,"tnv":1.0814},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017710,"nv":1.0648,"tnv":1.0808},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017710,"nv":1.0645,"tnv":1.0805},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017710,"nv":1.0642,"tnv":1.0802},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017710,"nv":1.0639,"tnv":1.0799},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017710,"nv":1.0634,"tnv":1.0794},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017710,"nv":1.0629,"tnv":1.0789},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017710,"nv":1.0621,"tnv":1.0781},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017710,"nv":1.0617,"tnv":1.0777},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017710,"nv":1.0609,"tnv":1.0769},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017710,"nv":1.0599,"tnv":1.0759},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017710,"nv":1.0594,"tnv":1.0754},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017710,"nv":1.0592,"tnv":1.0752},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017710,"nv":1.0597,"tnv":1.0757},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017710,"nv":1.0594,"tnv":1.0754},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017710,"nv":1.0587,"tnv":1.0747},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017710,"nv":1.0585,"tnv":1.0745},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017710,"nv":1.0599,"tnv":1.0759},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017710,"nv":1.0605,"tnv":1.0765},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017710,"nv":1.0621,"tnv":1.0781},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017710,"nv":1.0624,"tnv":1.0784},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017710,"nv":1.0623,"tnv":1.0783},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017710,"nv":1.0622,"tnv":1.0782},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017710,"nv":1.0617,"tnv":1.0777},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017710,"nv":1.062,"tnv":1.078},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017710,"nv":1.0626,"tnv":1.0786},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017710,"nv":1.0624,"tnv":1.0784},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017710,"nv":1.0631,"tnv":1.0791},{"stockId":3000000017710,"date":"2025-02-20T16:00:00.000Z","nv":1.0645,"tnv":1.0805},{"stockId":3000000017710,"date":"2025-02-19T16:00:00.000Z","nv":1.0658,"tnv":1.0818},{"stockId":3000000017710,"date":"2025-02-18T16:00:00.000Z","nv":1.0667,"tnv":1.0827},{"stockId":3000000017710,"date":"2025-02-17T16:00:00.000Z","nv":1.0667,"tnv":1.0827},{"stockId":3000000017710,"date":"2025-02-16T16:00:00.000Z","nv":1.0677,"tnv":1.0837},{"stockId":3000000017710,"date":"2025-02-13T16:00:00.000Z","nv":1.0684,"tnv":1.0844},{"stockId":3000000017710,"date":"2025-02-12T16:00:00.000Z","nv":1.069,"tnv":1.085},{"stockId":3000000017710,"date":"2025-02-11T16:00:00.000Z","nv":1.0691,"tnv":1.0851},{"stockId":3000000017710,"date":"2025-02-10T16:00:00.000Z","nv":1.069,"tnv":1.085},{"stockId":3000000017710,"date":"2025-02-09T16:00:00.000Z","nv":1.069,"tnv":1.085},{"stockId":3000000017710,"date":"2025-02-06T16:00:00.000Z","nv":1.0695,"tnv":1.0855},{"stockId":3000000017710,"date":"2025-02-05T16:00:00.000Z","nv":1.069,"tnv":1.085},{"stockId":3000000017710,"date":"2025-02-04T16:00:00.000Z","nv":1.0681,"tnv":1.0841},{"stockId":3000000017710,"date":"2025-01-26T16:00:00.000Z","nv":1.0673,"tnv":1.0833},{"stockId":3000000017710,"date":"2025-01-23T16:00:00.000Z","nv":1.0663,"tnv":1.0823},{"stockId":3000000017710,"date":"2025-01-22T16:00:00.000Z","nv":1.0665,"tnv":1.0825},{"stockId":3000000017710,"date":"2025-01-21T16:00:00.000Z","nv":1.0669,"tnv":1.0829},{"stockId":3000000017710,"date":"2025-01-20T16:00:00.000Z","nv":1.0666,"tnv":1.0826},{"stockId":3000000017710,"date":"2025-01-19T16:00:00.000Z","nv":1.0664,"tnv":1.0824},{"stockId":3000000017710,"date":"2025-01-16T16:00:00.000Z","nv":1.0668,"tnv":1.0828},{"stockId":3000000017710,"date":"2025-01-15T16:00:00.000Z","nv":1.0671,"tnv":1.0831},{"stockId":3000000017710,"date":"2025-01-14T16:00:00.000Z","nv":1.0677,"tnv":1.0837},{"stockId":3000000017710,"date":"2025-01-13T16:00:00.000Z","nv":1.0674,"tnv":1.0834},{"stockId":3000000017710,"date":"2025-01-12T16:00:00.000Z","nv":1.0675,"tnv":1.0835},{"stockId":3000000017710,"date":"2025-01-09T16:00:00.000Z","nv":1.068,"tnv":1.084},{"stockId":3000000017710,"date":"2025-01-08T16:00:00.000Z","nv":1.0684,"tnv":1.0844},{"stockId":3000000017710,"date":"2025-01-07T16:00:00.000Z","nv":1.0692,"tnv":1.0852},{"stockId":3000000017710,"date":"2025-01-06T16:00:00.000Z","nv":1.0691,"tnv":1.0851},{"stockId":3000000017710,"date":"2025-01-05T16:00:00.000Z","nv":1.0694,"tnv":1.0854},{"stockId":3000000017710,"date":"2025-01-02T16:00:00.000Z","nv":1.0691,"tnv":1.0851},{"stockId":3000000017710,"date":"2025-01-01T16:00:00.000Z","nv":1.0681,"tnv":1.0841},{"stockId":3000000017710,"date":"2024-12-30T16:00:00.000Z","nv":1.066,"tnv":1.082},{"stockId":3000000017710,"date":"2024-12-29T16:00:00.000Z","nv":1.0647,"tnv":1.0807},{"stockId":3000000017710,"date":"2024-12-26T16:00:00.000Z","nv":1.0645,"tnv":1.0805},{"stockId":3000000017710,"date":"2024-12-25T16:00:00.000Z","nv":1.0635,"tnv":1.0795},{"stockId":3000000017710,"date":"2024-12-24T16:00:00.000Z","nv":1.0635,"tnv":1.0795},{"stockId":3000000017710,"date":"2024-12-23T16:00:00.000Z","nv":1.064,"tnv":1.08},{"stockId":3000000017710,"date":"2024-12-22T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000017710,"date":"2024-12-19T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000017710,"date":"2024-12-18T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000017710,"date":"2024-12-17T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000017710,"date":"2024-12-16T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000017710,"date":"2024-12-15T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000017710,"date":"2024-12-12T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000017710,"date":"2024-12-11T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000017710,"date":"2024-12-10T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000017710,"date":"2024-12-09T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000017710,"date":"2024-12-08T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000017710,"date":"2024-12-05T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000017710,"date":"2024-12-04T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000017710,"date":"2024-12-03T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000017710,"date":"2024-12-02T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000017710,"date":"2024-12-01T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000017710,"date":"2024-11-28T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000017710,"date":"2024-11-27T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000017710,"date":"2024-11-26T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000017710,"date":"2024-11-25T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000017710,"date":"2024-11-24T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000017710,"date":"2024-11-21T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000017710,"date":"2024-11-20T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000017710,"date":"2024-11-19T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000017710,"date":"2024-11-18T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000017710,"date":"2024-11-17T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000017710,"date":"2024-11-14T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000017710,"date":"2024-11-13T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000017710,"date":"2024-11-12T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000017710,"date":"2024-11-11T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000017710,"date":"2024-11-10T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000017710,"date":"2024-11-07T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000017710,"date":"2024-11-06T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000017710,"date":"2024-11-05T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000017710,"date":"2024-11-04T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000017710,"date":"2024-11-03T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000017710,"date":"2024-10-31T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000017710,"date":"2024-10-30T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000017710,"date":"2024-10-29T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000017710,"date":"2024-10-28T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000017710,"date":"2024-10-27T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000017710,"date":"2024-10-24T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000017710,"date":"2024-10-23T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000017710,"date":"2024-10-22T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000017710,"date":"2024-10-21T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000017710,"date":"2024-10-20T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000017710,"date":"2024-10-17T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000017710,"date":"2024-10-16T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000017710,"date":"2024-10-15T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000017710,"date":"2024-10-14T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000017710,"date":"2024-10-13T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000017710,"date":"2024-10-10T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000017710,"date":"2024-10-09T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000017710,"date":"2024-10-08T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000017710,"date":"2024-10-07T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000017710,"date":"2024-09-29T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000017710,"date":"2024-09-26T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000017710,"date":"2024-09-25T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000017710,"date":"2024-09-24T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000017710,"date":"2024-09-23T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000017710,"date":"2024-09-22T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000017710,"date":"2024-09-19T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000017710,"date":"2024-09-18T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000017710,"date":"2024-09-17T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000017710,"date":"2024-09-12T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000017710,"date":"2024-09-11T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000017710,"date":"2024-09-10T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000017710,"date":"2024-09-09T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000017710,"date":"2024-09-08T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000017710,"date":"2024-09-05T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000017710,"date":"2024-09-04T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000017710,"date":"2024-09-03T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000017710,"date":"2024-09-02T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000017710,"date":"2024-09-01T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000017710,"date":"2024-08-29T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000017710,"date":"2024-08-28T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000017710,"date":"2024-08-27T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000017710,"date":"2024-08-26T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000017710,"date":"2024-08-25T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000017710,"date":"2024-08-22T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000017710,"date":"2024-08-21T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000017710,"date":"2024-08-20T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000017710,"date":"2024-08-19T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000017710,"date":"2024-08-18T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000017710,"date":"2024-08-15T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000017710,"date":"2024-08-14T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000017710,"date":"2024-08-13T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000017710,"date":"2024-08-12T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000017710,"date":"2024-08-11T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000017710,"date":"2024-08-08T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000017710,"date":"2024-08-07T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000017710,"date":"2024-08-06T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000017710,"date":"2024-08-05T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000017710,"date":"2024-08-04T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000017710,"date":"2024-08-01T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000017710,"date":"2024-07-31T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000017710,"date":"2024-07-30T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000017710,"date":"2024-07-29T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000017710,"date":"2024-07-28T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000017710,"date":"2024-07-25T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000017710,"date":"2024-07-24T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000017710,"date":"2024-07-23T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000017710,"date":"2024-07-22T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000017710,"date":"2024-07-21T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000017710,"date":"2024-07-18T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000017710,"date":"2024-07-17T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000017710,"date":"2024-07-16T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000017710,"date":"2024-07-15T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000017710,"date":"2024-07-14T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000017710,"date":"2024-07-11T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000017710,"date":"2024-07-10T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000017710,"date":"2024-07-09T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000017710,"date":"2024-07-08T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000017710,"date":"2024-07-07T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000017710,"date":"2024-07-04T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000017710,"date":"2024-07-03T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000017710,"date":"2024-07-02T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000017710,"date":"2024-07-01T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000017710,"date":"2024-06-30T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000017710,"date":"2024-06-27T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000017710,"date":"2024-06-26T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000017710,"date":"2024-06-25T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000017710,"date":"2024-06-24T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000017710,"date":"2024-06-23T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000017710,"date":"2024-06-20T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000017710,"date":"2024-06-19T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000017710,"date":"2024-06-18T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000017710,"date":"2024-06-17T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000017710,"date":"2024-06-16T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000017710,"date":"2024-06-13T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000017710,"date":"2024-06-12T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000017710,"date":"2024-06-11T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000017710,"date":"2024-06-10T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000017710,"date":"2024-06-06T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000017710,"date":"2024-06-05T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000017710,"date":"2024-06-04T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000017710,"date":"2024-06-03T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000017710,"date":"2024-06-02T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000017710,"date":"2024-05-30T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000017710,"date":"2024-05-29T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000017710,"date":"2024-05-28T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017710,"date":"2024-05-27T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000017710,"date":"2024-05-26T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017710,"date":"2024-05-23T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000017710,"date":"2024-05-22T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000017710,"date":"2024-05-21T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000017710,"date":"2024-05-20T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000017710,"date":"2024-05-19T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000017710,"date":"2024-05-16T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000017710,"date":"2024-05-15T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000017710,"date":"2024-05-14T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000017710,"date":"2024-05-13T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000017710,"date":"2024-05-12T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017710,"nv":1.0487,"tnv":1.0487},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017710,"nv":1.0487,"tnv":1.0487},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017710,"nv":1.0491,"tnv":1.0491}],"influencesList":[{"stockId":3000000017710,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}