window.pageData = {"fund":{"_id":3000000017708,"stockCode":"017708","shortName":"长盛盛启债券A","masterFundShortName":"长盛盛启债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17708,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050070000,"name":"长盛盛启债券型证券投资基金","inceptionDate":"2023-04-10T16:00:00.000Z","followedNum":3,"setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":208072909.26,"setUpShares":208072909.26,"pinyin":"cssqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"李琪","stockType":"fund_manager","stockCode":"8801397770","exchange":"fm","tickerId":1217153030}],"hotMetrics":{"fss":{"stockId":3000000017708,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9914000000000001,"f_ind_h_s_r":0.0086,"f_h_a":2501,"f_h_s_a":202336,"f_ind_h_s_r_c_hy":-0.0023,"f_ins_h_s_r_c_hy":0.0023000000000000798,"f_ind_h_s_r_c_1y":-0.0043,"f_ins_h_s_r_c_1y":0.0043000000000000815,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017708,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.41332975006718625,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.49430404609139716,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.43531445286531045,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.4087274698468627,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.319127419820861,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.2756506336013081,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.5690056534752245,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.21391129032258063},"fp":{"stockId":3000000017708,"type":"fp","f_cagr_p_r_fs":0.035680368736967116,"f_p_r_d1":0,"f_p_r_m1":0.002163437899498577,"f_p_r_m3":0.008408646397208175,"f_p_r_m6":0.016007204510056328,"f_p_r_fys":0.015000858229836211,"f_p_r_y1":0.022467938276024224,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.04765743512598175,"f_p_r_y3":0.11369853935745211,"f_i_d":"2023-04-10T16:00:00.000Z"},"ff":{"stockId":3000000017708,"type":"ff","f_m_f":3186307,"f_m_f_r":0.003,"f_c_f":1062102,"f_c_f_r":0.001,"f_m_a_c_f":4248409,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017708,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0111,"f_nv_cr":0.0001962901167926745},"f_as":{"stockId":3000000017708,"type":"f_as","f_tas":2039173218,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017709,"name":"长盛盛启债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017709","tickerId":17709,"shortName":"长盛盛启债券C","currency":"CNY","__csrcFundId":12498,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.849Z","fundCollectionId":4000050070000,"inceptionDate":"2023-04-10T16:00:00.000Z","status":"normal","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":352831.74,"setUpShares":352831.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cssqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb241398d7984300320c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017708,"stockCode":"2380193","stockName":"23隆科发展债01","holdings":1000000,"marketCap":108321342,"netValueRatio":0.0527,"lastUpdated":"2026-04-22T16:45:24.103Z"},{"_id":"69e8fb241398d7984300320d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017708,"stockCode":"242810","stockName":"25巨化K3","holdings":1000000,"marketCap":102045013,"netValueRatio":0.0496,"lastUpdated":"2026-04-22T16:45:24.107Z"},{"_id":"69e8fb241398d7984300320e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017708,"stockCode":"102484989","stockName":"24嵊州投资MTN001","holdings":1000000,"marketCap":101511315,"netValueRatio":0.0494,"lastUpdated":"2026-04-22T16:45:24.111Z"},{"_id":"69e8fb241398d7984300320f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017708,"stockCode":"102580280","stockName":"25四川港投MTN001","holdings":1000000,"marketCap":100793561,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:45:24.116Z"},{"_id":"69e8fb241398d79843003210","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017708,"stockCode":"102580515","stockName":"25江北新区MTN003","holdings":1000000,"marketCap":100720931,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:45:24.119Z"}]},"shareHoldersStructureList":[{"_id":"69c776b869b11a867414d73c","date":"2025-12-30T16:00:00.000Z","stockId":3000000017708,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":2501,"h_s_a":805701,"ins_h_s":1997660805,"ins_h_s_r":0.9914000000000001,"ind_h_s":17399608,"ind_h_s_r":0.0086,"lastUpdated":"2026-03-28T06:35:36.952Z"},{"_id":"69aed2687fea5b3eb052d373","date":"2025-06-29T16:00:00.000Z","stockId":3000000017708,"h_a":3607,"h_s_a":559913,"ins_h_s":1997660805,"ins_h_s_r":0.9891,"ind_h_s":21946219,"ind_h_s_r":0.0109,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:08.530Z"},{"_id":"69aed2687fea5b3eb052d372","date":"2024-12-30T16:00:00.000Z","stockId":3000000017708,"h_a":5352,"h_s_a":378114,"ins_h_s":1997660805,"ins_h_s_r":0.9871,"ind_h_s":26006478,"ind_h_s_r":0.0129,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:08.527Z"},{"_id":"69aed2687fea5b3eb052d371","date":"2024-06-29T16:00:00.000Z","stockId":3000000017708,"h_a":10035,"h_s_a":202336,"ins_h_s":1997663401,"ins_h_s_r":0.9839,"ind_h_s":32787419,"ind_h_s_r":0.0161,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:08.525Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017708,"netValue":1.0111,"totalNetValue":1.1141,"netValue_forward":1.0111},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017708,"netValue":1.0189,"totalNetValue":1.1139,"netValue_forward":1.0109015700127564},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017708,"netValue":1.0187,"totalNetValue":1.1137,"netValue_forward":1.0107031400255126},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017708,"netValue":1.0186,"totalNetValue":1.1136,"netValue_forward":1.010603925031891},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017708,"netValue":1.0185,"totalNetValue":1.1135,"netValue_forward":1.0105047100382691},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017708,"netValue":1.0187,"totalNetValue":1.1137,"netValue_forward":1.0107031400255126},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017708,"netValue":1.0193,"totalNetValue":1.1143,"netValue_forward":1.0112984299872438},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017708,"netValue":1.0194,"totalNetValue":1.1144,"netValue_forward":1.0113976449808657},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017708,"netValue":1.0197,"totalNetValue":1.1147,"netValue_forward":1.011695289961731},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017708,"netValue":1.0197,"totalNetValue":1.1147,"netValue_forward":1.011695289961731},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017708,"netValue":1.0195,"totalNetValue":1.1145,"netValue_forward":1.0114968599744874},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017708,"netValue":1.0194,"totalNetValue":1.1144,"netValue_forward":1.0113976449808657},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017708,"netValue":1.0192,"totalNetValue":1.1142,"netValue_forward":1.011199214993622},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017708,"netValue":1.0189,"totalNetValue":1.1139,"netValue_forward":1.0109015700127564},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017708,"netValue":1.0187,"totalNetValue":1.1137,"netValue_forward":1.0107031400255126},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017708,"netValue":1.0184,"totalNetValue":1.1134,"netValue_forward":1.0104054950446473},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017708,"netValue":1.0182,"totalNetValue":1.1132,"netValue_forward":1.0102070650574035},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017708,"netValue":1.018,"totalNetValue":1.113,"netValue_forward":1.01000863507016},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017708,"netValue":1.0177,"totalNetValue":1.1127,"netValue_forward":1.0097109900892947},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017708,"netValue":1.0176,"totalNetValue":1.1126,"netValue_forward":1.0096117750956728},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017708,"netValue":1.0174,"totalNetValue":1.1124,"netValue_forward":1.009413345108429},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017708,"netValue":1.0173,"totalNetValue":1.1123,"netValue_forward":1.0093141301148074},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017708,"netValue":1.017,"totalNetValue":1.112,"netValue_forward":1.0090164851339416},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017708,"netValue":1.0169,"totalNetValue":1.1119,"netValue_forward":1.00891727014032},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017708,"netValue":1.0166,"totalNetValue":1.1116,"netValue_forward":1.0086196251594544},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017708,"netValue":1.0164,"totalNetValue":1.1114,"netValue_forward":1.0084211951722108},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017708,"netValue":1.0163,"totalNetValue":1.1113,"netValue_forward":1.008321980178589},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017708,"netValue":1.0161,"totalNetValue":1.1111,"netValue_forward":1.0081235501913455},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017708,"netValue":1.0158,"totalNetValue":1.1108,"netValue_forward":1.0078259052104799},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017708,"netValue":1.0159,"totalNetValue":1.1109,"netValue_forward":1.0079251202041017},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017708,"netValue":1.0158,"totalNetValue":1.1108,"netValue_forward":1.0078259052104799},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017708,"netValue":1.0159,"totalNetValue":1.1109,"netValue_forward":1.0079251202041017},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017708,"netValue":1.0159,"totalNetValue":1.1109,"netValue_forward":1.0079251202041017},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017708,"netValue":1.0157,"totalNetValue":1.1107,"netValue_forward":1.0077266902168582},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017708,"netValue":1.0156,"totalNetValue":1.1106,"netValue_forward":1.0076274752232364},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017708,"netValue":1.0154,"totalNetValue":1.1104,"netValue_forward":1.0074290452359924},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017708,"netValue":1.0154,"totalNetValue":1.1104,"netValue_forward":1.0074290452359924},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017708,"netValue":1.0154,"totalNetValue":1.1104,"netValue_forward":1.0074290452359924},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017708,"netValue":1.0154,"totalNetValue":1.1104,"netValue_forward":1.0074290452359924},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017708,"netValue":1.0152,"totalNetValue":1.1102,"netValue_forward":1.0072306152487491},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017708,"netValue":1.0148,"totalNetValue":1.1098,"netValue_forward":1.0068337552742617},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017708,"netValue":1.0145,"totalNetValue":1.1095,"netValue_forward":1.0065361102933963},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017708,"netValue":1.0145,"totalNetValue":1.1095,"netValue_forward":1.0065361102933963},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017708,"netValue":1.0144,"totalNetValue":1.1094,"netValue_forward":1.0064368952997742},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017708,"netValue":1.0143,"totalNetValue":1.1093,"netValue_forward":1.0063376803061526},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017708,"netValue":1.0142,"totalNetValue":1.1092,"netValue_forward":1.0062384653125307},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017708,"netValue":1.0142,"totalNetValue":1.1092,"netValue_forward":1.0062384653125307},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017708,"netValue":1.014,"totalNetValue":1.109,"netValue_forward":1.0060400353252872},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017708,"netValue":1.014,"totalNetValue":1.109,"netValue_forward":1.0060400353252872},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017708,"netValue":1.0136,"totalNetValue":1.1086,"netValue_forward":1.0056431753508},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017708,"netValue":1.0132,"totalNetValue":1.1082,"netValue_forward":1.0052463153763127},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017708,"netValue":1.0128,"totalNetValue":1.1078,"netValue_forward":1.004849455401825},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017708,"netValue":1.0126,"totalNetValue":1.1076,"netValue_forward":1.0046510254145815},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017708,"netValue":1.0125,"totalNetValue":1.1075,"netValue_forward":1.0045518104209596},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017708,"netValue":1.0124,"totalNetValue":1.1074,"netValue_forward":1.004452595427338},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017708,"netValue":1.0121,"totalNetValue":1.1071,"netValue_forward":1.0041549504464722},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017708,"netValue":1.0119,"totalNetValue":1.1069,"netValue_forward":1.003956520459229},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017708,"netValue":1.0117,"totalNetValue":1.1067,"netValue_forward":1.0037580904719852},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017708,"netValue":1.0115,"totalNetValue":1.1065,"netValue_forward":1.0035596604847414},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017708,"netValue":1.0113,"totalNetValue":1.1063,"netValue_forward":1.003361230497498},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017708,"netValue":1.011,"totalNetValue":1.106,"netValue_forward":1.0030635855166323},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017708,"netValue":1.0109,"totalNetValue":1.1059,"netValue_forward":1.0029649170545512},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017708,"netValue":1.0162,"totalNetValue":1.1056,"netValue_forward":1.0026689116683078},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017708,"netValue":1.0159,"totalNetValue":1.1053,"netValue_forward":1.0023729062820645},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017708,"netValue":1.0157,"totalNetValue":1.1051,"netValue_forward":1.0021755693579022},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017708,"netValue":1.0156,"totalNetValue":1.105,"netValue_forward":1.0020769008958212},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017708,"netValue":1.0153,"totalNetValue":1.1047,"netValue_forward":1.001780895509578},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017708,"netValue":1.0153,"totalNetValue":1.1047,"netValue_forward":1.001780895509578},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017708,"netValue":1.0152,"totalNetValue":1.1046,"netValue_forward":1.0016822270474968},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017708,"netValue":1.0152,"totalNetValue":1.1046,"netValue_forward":1.0016822270474968},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017708,"netValue":1.0153,"totalNetValue":1.1047,"netValue_forward":1.001780895509578},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017708,"netValue":1.015,"totalNetValue":1.1044,"netValue_forward":1.0014848901233344},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017708,"netValue":1.0149,"totalNetValue":1.1043,"netValue_forward":1.0013862216612532},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017708,"netValue":1.0147,"totalNetValue":1.1041,"netValue_forward":1.0011888847370911},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017708,"netValue":1.0146,"totalNetValue":1.104,"netValue_forward":1.00109021627501},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017708,"netValue":1.0144,"totalNetValue":1.1038,"netValue_forward":1.0008928793508476},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017708,"netValue":1.0143,"totalNetValue":1.1037,"netValue_forward":1.0007942108887666},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017708,"netValue":1.0145,"totalNetValue":1.1039,"netValue_forward":1.000991547812929},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017708,"netValue":1.0145,"totalNetValue":1.1039,"netValue_forward":1.000991547812929},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017708,"netValue":1.0138,"totalNetValue":1.1032,"netValue_forward":1.000300868578361},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017708,"netValue":1.0136,"totalNetValue":1.103,"netValue_forward":1.0001035316541989},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017708,"netValue":1.0134,"totalNetValue":1.1028,"netValue_forward":0.9999061947300366},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017708,"netValue":1.0133,"totalNetValue":1.1027,"netValue_forward":0.9998075262679555},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017708,"netValue":1.0132,"totalNetValue":1.1026,"netValue_forward":0.9997088578058746},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017708,"netValue":1.013,"totalNetValue":1.1024,"netValue_forward":0.9995115208817121},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017708,"netValue":1.0128,"totalNetValue":1.1022,"netValue_forward":0.9993141839575498},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017708,"netValue":1.0127,"totalNetValue":1.1021,"netValue_forward":0.9992155154954688},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017708,"netValue":1.0126,"totalNetValue":1.102,"netValue_forward":0.9991168470333875},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017708,"netValue":1.0126,"totalNetValue":1.102,"netValue_forward":0.9991168470333875},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017708,"netValue":1.0124,"totalNetValue":1.1018,"netValue_forward":0.9989195101092254},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017708,"netValue":1.0123,"totalNetValue":1.1017,"netValue_forward":0.9988208416471444},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017708,"netValue":1.0122,"totalNetValue":1.1016,"netValue_forward":0.9987221731850634},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017708,"netValue":1.0121,"totalNetValue":1.1015,"netValue_forward":0.998623504722982},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017708,"netValue":1.012,"totalNetValue":1.1014,"netValue_forward":0.9985248362609009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017708,"netValue":1.0118,"totalNetValue":1.1012,"netValue_forward":0.9983274993367388},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017708,"netValue":1.0116,"totalNetValue":1.101,"netValue_forward":0.9981301624125766},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017708,"netValue":1.0116,"totalNetValue":1.101,"netValue_forward":0.9981301624125766},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017708,"netValue":1.0114,"totalNetValue":1.1008,"netValue_forward":0.9979328254884144},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017708,"netValue":1.0112,"totalNetValue":1.1006,"netValue_forward":0.997735488564252},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017708,"netValue":1.011,"totalNetValue":1.1004,"netValue_forward":0.9975381516400897},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017708,"netValue":1.0108,"totalNetValue":1.1002,"netValue_forward":0.9973408147159276},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017708,"netValue":1.0107,"totalNetValue":1.1001,"netValue_forward":0.9972421462538463},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017708,"netValue":1.0107,"totalNetValue":1.1001,"netValue_forward":0.9972421462538463},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017708,"netValue":1.0105,"totalNetValue":1.0999,"netValue_forward":0.9970448093296842},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017708,"netValue":1.0099,"totalNetValue":1.0993,"netValue_forward":0.9964527985571976},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017708,"netValue":1.0099,"totalNetValue":1.0993,"netValue_forward":0.9964527985571976},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017708,"netValue":1.0098,"totalNetValue":1.0992,"netValue_forward":0.9963541300951164},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017708,"netValue":1.0098,"totalNetValue":1.0992,"netValue_forward":0.9963541300951164},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017708,"netValue":1.0098,"totalNetValue":1.0992,"netValue_forward":0.9963541300951164},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017708,"netValue":1.0096,"totalNetValue":1.099,"netValue_forward":0.9961567931709543},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017708,"netValue":1.0095,"totalNetValue":1.0989,"netValue_forward":0.9960581247088732},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017708,"netValue":1.0095,"totalNetValue":1.0989,"netValue_forward":0.9960581247088732},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017708,"netValue":1.0095,"totalNetValue":1.0989,"netValue_forward":0.9960581247088732},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017708,"netValue":1.0094,"totalNetValue":1.0988,"netValue_forward":0.995959456246792},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017708,"netValue":1.0092,"totalNetValue":1.0986,"netValue_forward":0.9957621193226298},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017708,"netValue":1.0091,"totalNetValue":1.0985,"netValue_forward":0.9956634508605486},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017708,"netValue":1.009,"totalNetValue":1.0984,"netValue_forward":0.9955647823984675},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017708,"netValue":1.0087,"totalNetValue":1.0981,"netValue_forward":0.995268777012224},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017708,"netValue":1.0086,"totalNetValue":1.098,"netValue_forward":0.995170108550143},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017708,"netValue":1.0085,"totalNetValue":1.0979,"netValue_forward":0.995071440088062},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017708,"netValue":1.0085,"totalNetValue":1.0979,"netValue_forward":0.995071440088062},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017708,"netValue":1.0084,"totalNetValue":1.0978,"netValue_forward":0.9949727716259806},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017708,"netValue":1.0085,"totalNetValue":1.0979,"netValue_forward":0.995071440088062},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017708,"netValue":1.0084,"totalNetValue":1.0978,"netValue_forward":0.9949727716259806},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017708,"netValue":1.0084,"totalNetValue":1.0978,"netValue_forward":0.9949727716259806},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017708,"netValue":1.0083,"totalNetValue":1.0977,"netValue_forward":0.9948741031638996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017708,"netValue":1.0082,"totalNetValue":1.0976,"netValue_forward":0.9947754347018186},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017708,"netValue":1.0082,"totalNetValue":1.0976,"netValue_forward":0.9947754347018186},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017708,"netValue":1.0082,"totalNetValue":1.0976,"netValue_forward":0.9947754347018186},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017708,"netValue":1.0085,"totalNetValue":1.0979,"netValue_forward":0.995071440088062},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017708,"netValue":1.0086,"totalNetValue":1.098,"netValue_forward":0.995170108550143},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017708,"netValue":1.0085,"totalNetValue":1.0979,"netValue_forward":0.995071440088062},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017708,"netValue":1.0084,"totalNetValue":1.0978,"netValue_forward":0.9949727716259806},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017708,"netValue":1.0084,"totalNetValue":1.0978,"netValue_forward":0.9949727716259806},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017708,"netValue":1.0086,"totalNetValue":1.098,"netValue_forward":0.995170108550143},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017708,"netValue":1.0088,"totalNetValue":1.0982,"netValue_forward":0.9953674454743052},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017708,"netValue":1.0088,"totalNetValue":1.0982,"netValue_forward":0.9953674454743052},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017708,"netValue":1.0088,"totalNetValue":1.0982,"netValue_forward":0.9953674454743054},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017708,"netValue":1.023,"totalNetValue":1.0983,"netValue_forward":0.9954647538568915},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017708,"netValue":1.0229,"totalNetValue":1.0982,"netValue_forward":0.9953674454743054},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017708,"netValue":1.0229,"totalNetValue":1.0982,"netValue_forward":0.9953674454743054},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017708,"netValue":1.0228,"totalNetValue":1.0981,"netValue_forward":0.9952701370917191},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017708,"netValue":1.0226,"totalNetValue":1.0979,"netValue_forward":0.9950755203265468},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017708,"netValue":1.0226,"totalNetValue":1.0979,"netValue_forward":0.9950755203265468},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017708,"netValue":1.0226,"totalNetValue":1.0979,"netValue_forward":0.9950755203265468},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017708,"netValue":1.0224,"totalNetValue":1.0977,"netValue_forward":0.9948809035613744},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017708,"netValue":1.0223,"totalNetValue":1.0976,"netValue_forward":0.9947835951787882},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017708,"netValue":1.0223,"totalNetValue":1.0976,"netValue_forward":0.9947835951787882},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017708,"netValue":1.0222,"totalNetValue":1.0975,"netValue_forward":0.9946862867962017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017708,"netValue":1.0222,"totalNetValue":1.0975,"netValue_forward":0.9946862867962017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017708,"netValue":1.0221,"totalNetValue":1.0974,"netValue_forward":0.9945889784136158},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017708,"netValue":1.0219,"totalNetValue":1.0972,"netValue_forward":0.9943943616484434},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017708,"netValue":1.0216,"totalNetValue":1.0969,"netValue_forward":0.9941024365006847},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017708,"netValue":1.0214,"totalNetValue":1.0967,"netValue_forward":0.9939078197355123},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017708,"netValue":1.0211,"totalNetValue":1.0964,"netValue_forward":0.9936158945877536},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017708,"netValue":1.0207,"totalNetValue":1.096,"netValue_forward":0.9932266610574086},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017708,"netValue":1.0203,"totalNetValue":1.0956,"netValue_forward":0.992837427527064},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017708,"netValue":1.0201,"totalNetValue":1.0954,"netValue_forward":0.9926428107618916},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017708,"netValue":1.0199,"totalNetValue":1.0952,"netValue_forward":0.992448193996719},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017708,"netValue":1.0197,"totalNetValue":1.095,"netValue_forward":0.9922535772315468},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017708,"netValue":1.0195,"totalNetValue":1.0948,"netValue_forward":0.9920589604663744},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017708,"netValue":1.0193,"totalNetValue":1.0946,"netValue_forward":0.991864343701202},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017708,"netValue":1.0191,"totalNetValue":1.0944,"netValue_forward":0.9916697269360294},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017708,"netValue":1.0188,"totalNetValue":1.0941,"netValue_forward":0.991377801788271},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017708,"netValue":1.0187,"totalNetValue":1.094,"netValue_forward":0.9912804934056846},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017708,"netValue":1.0186,"totalNetValue":1.0939,"netValue_forward":0.9911831850230983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017708,"netValue":1.0186,"totalNetValue":1.0939,"netValue_forward":0.9911831850230983},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017708,"netValue":1.0181,"totalNetValue":1.0934,"netValue_forward":0.9906966431101674},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017708,"netValue":1.0181,"totalNetValue":1.0934,"netValue_forward":0.9906966431101674},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017708,"netValue":1.0175,"totalNetValue":1.0928,"netValue_forward":0.9901127928146503},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017708,"netValue":1.0174,"totalNetValue":1.0927,"netValue_forward":0.9900154844320641},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017708,"netValue":1.0173,"totalNetValue":1.0926,"netValue_forward":0.9899181760494781},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017708,"netValue":1.0174,"totalNetValue":1.0927,"netValue_forward":0.9900154844320641},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017708,"netValue":1.0178,"totalNetValue":1.0931,"netValue_forward":0.9904047179624089},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017708,"netValue":1.0181,"totalNetValue":1.0934,"netValue_forward":0.9906966431101674},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017708,"netValue":1.0183,"totalNetValue":1.0936,"netValue_forward":0.9908912598753399},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017708,"netValue":1.0182,"totalNetValue":1.0935,"netValue_forward":0.9907939514927537},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017708,"netValue":1.0183,"totalNetValue":1.0936,"netValue_forward":0.9908912598753399},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017708,"netValue":1.0183,"totalNetValue":1.0936,"netValue_forward":0.9908912598753399},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017708,"netValue":1.0182,"totalNetValue":1.0935,"netValue_forward":0.9907939514927537},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017708,"netValue":1.018,"totalNetValue":1.0933,"netValue_forward":0.9905993347275813},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017708,"netValue":1.0178,"totalNetValue":1.0931,"netValue_forward":0.9904085045725576},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017708,"netValue":1.038,"totalNetValue":1.0931,"netValue_forward":0.9904085045725576},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017708,"netValue":1.0381,"totalNetValue":1.0932,"netValue_forward":0.9905039196500693},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017708,"netValue":1.0384,"totalNetValue":1.0935,"netValue_forward":0.9907901648826046},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017708,"netValue":1.0384,"totalNetValue":1.0935,"netValue_forward":0.9907901648826046},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017708,"netValue":1.0385,"totalNetValue":1.0936,"netValue_forward":0.9908855799601166},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017708,"netValue":1.0385,"totalNetValue":1.0936,"netValue_forward":0.9908855799601166},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017708,"netValue":1.0383,"totalNetValue":1.0934,"netValue_forward":0.9906947498050931},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017708,"netValue":1.0381,"totalNetValue":1.0932,"netValue_forward":0.9905039196500693},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017708,"netValue":1.0381,"totalNetValue":1.0932,"netValue_forward":0.9905039196500693},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017708,"netValue":1.0379,"totalNetValue":1.093,"netValue_forward":0.9903130894950458},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017708,"netValue":1.0378,"totalNetValue":1.0929,"netValue_forward":0.9902176744175339},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017708,"netValue":1.0378,"totalNetValue":1.0929,"netValue_forward":0.9902176744175339},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017708,"netValue":1.0378,"totalNetValue":1.0929,"netValue_forward":0.9902176744175339},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017708,"netValue":1.0377,"totalNetValue":1.0928,"netValue_forward":0.9901222593400222},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017708,"netValue":1.0375,"totalNetValue":1.0926,"netValue_forward":0.9899314291849987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017708,"netValue":1.0375,"totalNetValue":1.0926,"netValue_forward":0.9899314291849987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017708,"netValue":1.0375,"totalNetValue":1.0926,"netValue_forward":0.9899314291849987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017708,"netValue":1.0375,"totalNetValue":1.0926,"netValue_forward":0.9899314291849987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017708,"netValue":1.0377,"totalNetValue":1.0928,"netValue_forward":0.9901222593400222},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017708,"netValue":1.0383,"totalNetValue":1.0934,"netValue_forward":0.9906947498050931},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017708,"netValue":1.0385,"totalNetValue":1.0936,"netValue_forward":0.9908855799601166},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017708,"netValue":1.0386,"totalNetValue":1.0937,"netValue_forward":0.9909809950376284},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017708,"netValue":1.0387,"totalNetValue":1.0938,"netValue_forward":0.9910764101151402},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017708,"netValue":1.0388,"totalNetValue":1.0939,"netValue_forward":0.991171825192652},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017708,"netValue":1.0388,"totalNetValue":1.0939,"netValue_forward":0.991171825192652},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017708,"netValue":1.0387,"totalNetValue":1.0938,"netValue_forward":0.9910764101151402},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017708,"netValue":1.0386,"totalNetValue":1.0937,"netValue_forward":0.9909809950376284},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017708,"netValue":1.0383,"totalNetValue":1.0934,"netValue_forward":0.9906947498050931},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017708,"netValue":1.0382,"totalNetValue":1.0933,"netValue_forward":0.9905993347275811},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017708,"netValue":1.038,"totalNetValue":1.0931,"netValue_forward":0.9904085045725576},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017708,"netValue":1.0378,"totalNetValue":1.0929,"netValue_forward":0.9902176744175339},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017708,"netValue":1.0375,"totalNetValue":1.0926,"netValue_forward":0.9899314291849987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017708,"netValue":1.0374,"totalNetValue":1.0925,"netValue_forward":0.9898360141074869},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017708,"netValue":1.0377,"totalNetValue":1.0928,"netValue_forward":0.9901222593400222},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017708,"netValue":1.0374,"totalNetValue":1.0925,"netValue_forward":0.9898360141074869},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017708,"netValue":1.0376,"totalNetValue":1.0927,"netValue_forward":0.9900268442625104},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017708,"netValue":1.038,"totalNetValue":1.0931,"netValue_forward":0.9904085045725576},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017708,"netValue":1.0383,"totalNetValue":1.0934,"netValue_forward":0.9906947498050931},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017708,"netValue":1.0384,"totalNetValue":1.0935,"netValue_forward":0.9907901648826046},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017708,"netValue":1.0384,"totalNetValue":1.0935,"netValue_forward":0.9907901648826046},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017708,"netValue":1.0383,"totalNetValue":1.0934,"netValue_forward":0.9906947498050931},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017708,"netValue":1.0383,"totalNetValue":1.0934,"netValue_forward":0.9906947498050931},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017708,"netValue":1.0381,"totalNetValue":1.0932,"netValue_forward":0.9905039196500693},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017708,"netValue":1.0379,"totalNetValue":1.093,"netValue_forward":0.9903130894950458},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017708,"netValue":1.0379,"totalNetValue":1.093,"netValue_forward":0.9903130894950458},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017708,"netValue":1.038,"totalNetValue":1.0931,"netValue_forward":0.9904085045725576},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017708,"netValue":1.0381,"totalNetValue":1.0932,"netValue_forward":0.9905039196500693},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017708,"netValue":1.038,"totalNetValue":1.0931,"netValue_forward":0.9904085045725576},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017708,"netValue":1.0381,"totalNetValue":1.0932,"netValue_forward":0.9905039196500693},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017708,"netValue":1.0378,"totalNetValue":1.0929,"netValue_forward":0.9902176744175339},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017708,"netValue":1.0376,"totalNetValue":1.0927,"netValue_forward":0.9900268442625104},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017708,"netValue":1.0372,"totalNetValue":1.0923,"netValue_forward":0.9896451839524631},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017708,"netValue":1.037,"totalNetValue":1.0921,"netValue_forward":0.9894543537974394},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017708,"netValue":1.0368,"totalNetValue":1.0919,"netValue_forward":0.9892635236424158},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017708,"netValue":1.0367,"totalNetValue":1.0918,"netValue_forward":0.989168108564904},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017708,"netValue":1.0366,"totalNetValue":1.0917,"netValue_forward":0.9890726934873922},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017708,"netValue":1.0367,"totalNetValue":1.0918,"netValue_forward":0.989168108564904},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017708,"netValue":1.0367,"totalNetValue":1.0918,"netValue_forward":0.989168108564904},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017708,"netValue":1.0368,"totalNetValue":1.0919,"netValue_forward":0.9892635236424158},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017708,"netValue":1.0366,"totalNetValue":1.0917,"netValue_forward":0.9890726934873922},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017708,"netValue":1.0366,"totalNetValue":1.0917,"netValue_forward":0.9890726934873922},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017708,"netValue":1.0364,"totalNetValue":1.0915,"netValue_forward":0.9888818633323687},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017708,"netValue":1.0362,"totalNetValue":1.0913,"netValue_forward":0.988691033177345},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017708,"netValue":1.036,"totalNetValue":1.0911,"netValue_forward":0.9885002030223216},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017708,"netValue":1.0359,"totalNetValue":1.091,"netValue_forward":0.9884047879448096},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017708,"netValue":1.0358,"totalNetValue":1.0909,"netValue_forward":0.9883093728672978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017708,"netValue":1.0357,"totalNetValue":1.0908,"netValue_forward":0.9882139577897863},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017708,"netValue":1.0356,"totalNetValue":1.0907,"netValue_forward":0.9881185427122743},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017708,"netValue":1.0355,"totalNetValue":1.0906,"netValue_forward":0.9880231276347624},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017708,"netValue":1.0353,"totalNetValue":1.0904,"netValue_forward":0.9878322974797389},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017708,"netValue":1.0352,"totalNetValue":1.0903,"netValue_forward":0.9877368824022269},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017708,"netValue":1.035,"totalNetValue":1.0901,"netValue_forward":0.9875460522472034},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017708,"netValue":1.035,"totalNetValue":1.0901,"netValue_forward":0.9875460522472034},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017708,"netValue":1.0348,"totalNetValue":1.0899,"netValue_forward":0.9873552220921796},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017708,"netValue":1.0346,"totalNetValue":1.0897,"netValue_forward":0.9871643919371562},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017708,"netValue":1.0349,"totalNetValue":1.09,"netValue_forward":0.9874506371696916},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017708,"netValue":1.035,"totalNetValue":1.0901,"netValue_forward":0.9875460522472034},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017708,"netValue":1.0349,"totalNetValue":1.09,"netValue_forward":0.9874506371696916},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017708,"netValue":1.0347,"totalNetValue":1.0898,"netValue_forward":0.9872598070146679},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017708,"netValue":1.0346,"totalNetValue":1.0897,"netValue_forward":0.9871643919371562},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017708,"netValue":1.0344,"totalNetValue":1.0895,"netValue_forward":0.9869735617821325},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017708,"netValue":1.0344,"totalNetValue":1.0895,"netValue_forward":0.9869735617821325},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017708,"netValue":1.0342,"totalNetValue":1.0893,"netValue_forward":0.9867845768971577},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017708,"netValue":1.0441,"totalNetValue":1.0891,"netValue_forward":0.9865955920121824},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017708,"netValue":1.0441,"totalNetValue":1.0891,"netValue_forward":0.9865955920121824},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017708,"netValue":1.044,"totalNetValue":1.089,"netValue_forward":0.986501099569695},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017708,"netValue":1.0438,"totalNetValue":1.0888,"netValue_forward":0.98631211468472},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017708,"netValue":1.0436,"totalNetValue":1.0886,"netValue_forward":0.9861231297997449},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017708,"netValue":1.0435,"totalNetValue":1.0885,"netValue_forward":0.9860286373572575},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017708,"netValue":1.0432,"totalNetValue":1.0882,"netValue_forward":0.9857451600297946},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017708,"netValue":1.0428,"totalNetValue":1.0878,"netValue_forward":0.9853671902598449},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017708,"netValue":1.0427,"totalNetValue":1.0877,"netValue_forward":0.985272697817357},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017708,"netValue":1.0424,"totalNetValue":1.0874,"netValue_forward":0.9849892204898948},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017708,"netValue":1.0423,"totalNetValue":1.0873,"netValue_forward":0.984894728047407},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017708,"netValue":1.0422,"totalNetValue":1.0872,"netValue_forward":0.9848002356049196},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017708,"netValue":1.042,"totalNetValue":1.087,"netValue_forward":0.9846112507199446},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017708,"netValue":1.042,"totalNetValue":1.087,"netValue_forward":0.9846112507199446},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017708,"netValue":1.042,"totalNetValue":1.087,"netValue_forward":0.9846112507199446},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017708,"netValue":1.0421,"totalNetValue":1.0871,"netValue_forward":0.9847057431624322},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017708,"netValue":1.0421,"totalNetValue":1.0871,"netValue_forward":0.9847057431624322},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017708,"netValue":1.042,"totalNetValue":1.087,"netValue_forward":0.9846112507199446},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017708,"netValue":1.042,"totalNetValue":1.087,"netValue_forward":0.9846112507199446},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017708,"netValue":1.042,"totalNetValue":1.087,"netValue_forward":0.9846112507199446},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017708,"netValue":1.042,"totalNetValue":1.087,"netValue_forward":0.9846112507199446},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017708,"netValue":1.042,"totalNetValue":1.087,"netValue_forward":0.9846112507199446},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017708,"netValue":1.0418,"totalNetValue":1.0868,"netValue_forward":0.9844222658349695},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017708,"netValue":1.0417,"totalNetValue":1.0867,"netValue_forward":0.9843277733924821},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017708,"netValue":1.0417,"totalNetValue":1.0867,"netValue_forward":0.9843277733924821},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017708,"netValue":1.0416,"totalNetValue":1.0866,"netValue_forward":0.9842332809499945},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017708,"netValue":1.0418,"totalNetValue":1.0868,"netValue_forward":0.9844222658349695},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017708,"netValue":1.0407,"totalNetValue":1.0857,"netValue_forward":0.9833828489676067},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017708,"netValue":1.04,"totalNetValue":1.085,"netValue_forward":0.9827214018701943},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017708,"netValue":1.0398,"totalNetValue":1.0848,"netValue_forward":0.9825324169852191},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017708,"netValue":1.0397,"totalNetValue":1.0847,"netValue_forward":0.9824379245427317},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017708,"netValue":1.0396,"totalNetValue":1.0846,"netValue_forward":0.9823434321002442},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017708,"netValue":1.0394,"totalNetValue":1.0844,"netValue_forward":0.9821544472152692},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017708,"netValue":1.0392,"totalNetValue":1.0842,"netValue_forward":0.981965462330294},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017708,"netValue":1.0389,"totalNetValue":1.0839,"netValue_forward":0.9816819850028313},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017708,"netValue":1.0385,"totalNetValue":1.0835,"netValue_forward":0.9813040152328815},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017708,"netValue":1.0381,"totalNetValue":1.0831,"netValue_forward":0.9809260454629315},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017708,"netValue":1.0378,"totalNetValue":1.0828,"netValue_forward":0.9806425681354688},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017708,"netValue":1.0373,"totalNetValue":1.0823,"netValue_forward":0.9801701059230312},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017708,"netValue":1.0371,"totalNetValue":1.0821,"netValue_forward":0.9799811210380561},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017708,"netValue":1.0368,"totalNetValue":1.0818,"netValue_forward":0.9796976437105935},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017708,"netValue":1.0369,"totalNetValue":1.0819,"netValue_forward":0.9797921361530809},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017708,"netValue":1.0366,"totalNetValue":1.0816,"netValue_forward":0.9795086588256184},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017708,"netValue":1.0362,"totalNetValue":1.0812,"netValue_forward":0.9791306890556685},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017708,"netValue":1.036,"totalNetValue":1.081,"netValue_forward":0.9789417041706934},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017708,"netValue":1.0365,"totalNetValue":1.0815,"netValue_forward":0.9794141663831311},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017708,"netValue":1.0365,"totalNetValue":1.0815,"netValue_forward":0.9794141663831311},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017708,"netValue":1.0372,"totalNetValue":1.0822,"netValue_forward":0.9800756134805437},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017708,"netValue":1.0373,"totalNetValue":1.0823,"netValue_forward":0.9801701059230312},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017708,"netValue":1.0371,"totalNetValue":1.0821,"netValue_forward":0.9799811210380561},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017708,"netValue":1.0369,"totalNetValue":1.0819,"netValue_forward":0.9797921361530809},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017708,"netValue":1.0366,"totalNetValue":1.0816,"netValue_forward":0.9795086588256184},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017708,"netValue":1.0367,"totalNetValue":1.0817,"netValue_forward":0.9796031512681062},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017708,"netValue":1.0371,"totalNetValue":1.0821,"netValue_forward":0.9799811210380561},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017708,"netValue":1.037,"totalNetValue":1.082,"netValue_forward":0.9798866285955685},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017708,"netValue":1.0374,"totalNetValue":1.0824,"netValue_forward":0.9802645983655188},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017708,"netValue":1.038,"totalNetValue":1.083,"netValue_forward":0.9808315530204437},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017708,"netValue":1.0385,"totalNetValue":1.0835,"netValue_forward":0.9813040152328815},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017708,"netValue":1.0388,"totalNetValue":1.0838,"netValue_forward":0.9815874925603439},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017708,"netValue":1.0388,"totalNetValue":1.0838,"netValue_forward":0.9815874925603439},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017708,"netValue":1.0393,"totalNetValue":1.0843,"netValue_forward":0.9820599547727814},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017708,"netValue":1.0393,"totalNetValue":1.0843,"netValue_forward":0.9820599547727814},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017708,"netValue":1.0396,"totalNetValue":1.0846,"netValue_forward":0.9823434321002442},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017708,"netValue":1.0395,"totalNetValue":1.0845,"netValue_forward":0.9822489396577568},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017708,"netValue":1.0394,"totalNetValue":1.0844,"netValue_forward":0.9821544472152692},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017708,"netValue":1.0394,"totalNetValue":1.0844,"netValue_forward":0.9821544472152692},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017708,"netValue":1.0394,"totalNetValue":1.0844,"netValue_forward":0.9821544472152692},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017708,"netValue":1.0392,"totalNetValue":1.0842,"netValue_forward":0.981965462330294},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017708,"netValue":1.0388,"totalNetValue":1.0838,"netValue_forward":0.9815874925603439},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017708,"netValue":1.0384,"totalNetValue":1.0834,"netValue_forward":0.9812095227903939},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017708,"netValue":1.0376,"totalNetValue":1.0826,"netValue_forward":0.980453583250494},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017708,"netValue":1.0379,"totalNetValue":1.0829,"netValue_forward":0.9807370605779564},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017708,"netValue":1.0382,"totalNetValue":1.0832,"netValue_forward":0.9810205379054189},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017708,"netValue":1.038,"totalNetValue":1.083,"netValue_forward":0.9808315530204437},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017708,"netValue":1.038,"totalNetValue":1.083,"netValue_forward":0.9808315530204437},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017708,"netValue":1.0382,"totalNetValue":1.0832,"netValue_forward":0.9810205379054189},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017708,"netValue":1.0384,"totalNetValue":1.0834,"netValue_forward":0.9812095227903939},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017708,"netValue":1.0389,"totalNetValue":1.0839,"netValue_forward":0.9816819850028313},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017708,"netValue":1.0389,"totalNetValue":1.0839,"netValue_forward":0.9816819850028313},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017708,"netValue":1.0391,"totalNetValue":1.0841,"netValue_forward":0.9818709698878065},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017708,"netValue":1.0386,"totalNetValue":1.0836,"netValue_forward":0.981398507675369},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017708,"netValue":1.0389,"totalNetValue":1.0839,"netValue_forward":0.9816819850028313},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017708,"netValue":1.039,"totalNetValue":1.084,"netValue_forward":0.9817764774453192},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017708,"netValue":1.0389,"totalNetValue":1.0839,"netValue_forward":0.9816819850028313},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017708,"netValue":1.0389,"totalNetValue":1.0839,"netValue_forward":0.9816819850028313},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017708,"netValue":1.0385,"totalNetValue":1.0835,"netValue_forward":0.9813040152328815},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017708,"netValue":1.038,"totalNetValue":1.083,"netValue_forward":0.9808315530204437},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017708,"netValue":1.0374,"totalNetValue":1.0824,"netValue_forward":0.9802645983655188},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017708,"netValue":1.0371,"totalNetValue":1.0821,"netValue_forward":0.9799811210380561},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017708,"netValue":1.037,"totalNetValue":1.082,"netValue_forward":0.9798866285955685},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017708,"netValue":1.0367,"totalNetValue":1.0817,"netValue_forward":0.9796031512681062},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017708,"netValue":1.0368,"totalNetValue":1.0818,"netValue_forward":0.9796976437105935},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017708,"netValue":1.0369,"totalNetValue":1.0819,"netValue_forward":0.9797921361530809},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017708,"netValue":1.037,"totalNetValue":1.082,"netValue_forward":0.9798866285955685},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017708,"netValue":1.0367,"totalNetValue":1.0817,"netValue_forward":0.9796031512681062},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017708,"netValue":1.0365,"totalNetValue":1.0815,"netValue_forward":0.9794141663831311},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017708,"netValue":1.0365,"totalNetValue":1.0815,"netValue_forward":0.9794141663831311},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017708,"netValue":1.0367,"totalNetValue":1.0817,"netValue_forward":0.9796031512681062},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017708,"netValue":1.0368,"totalNetValue":1.0818,"netValue_forward":0.9796976437105935},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017708,"netValue":1.0363,"totalNetValue":1.0813,"netValue_forward":0.9792251814981561},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017708,"netValue":1.0357,"totalNetValue":1.0807,"netValue_forward":0.978658226843231},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017708,"netValue":1.0356,"totalNetValue":1.0806,"netValue_forward":0.9785637344007434},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017708,"netValue":1.0355,"totalNetValue":1.0805,"netValue_forward":0.9784692419582559},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017708,"netValue":1.0348,"totalNetValue":1.0798,"netValue_forward":0.9778077948608432},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017708,"netValue":1.0345,"totalNetValue":1.0795,"netValue_forward":0.9775243175333806},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017708,"netValue":1.0342,"totalNetValue":1.0792,"netValue_forward":0.9772408402059182},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017708,"netValue":1.0339,"totalNetValue":1.0789,"netValue_forward":0.9769573628784556},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017708,"netValue":1.0334,"totalNetValue":1.0784,"netValue_forward":0.9764849006660181},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017708,"netValue":1.033,"totalNetValue":1.078,"netValue_forward":0.9761069308960678},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017708,"netValue":1.0322,"totalNetValue":1.0772,"netValue_forward":0.9753509913561678},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017708,"netValue":1.0317,"totalNetValue":1.0767,"netValue_forward":0.9748785291437301},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017708,"netValue":1.0314,"totalNetValue":1.0764,"netValue_forward":0.9745950518162676},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017708,"netValue":1.0312,"totalNetValue":1.0762,"netValue_forward":0.9744060669312924},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017708,"netValue":1.0309,"totalNetValue":1.0759,"netValue_forward":0.9741225896038299},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017708,"netValue":1.0304,"totalNetValue":1.0754,"netValue_forward":0.9736501273913925},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017708,"netValue":1.0302,"totalNetValue":1.0752,"netValue_forward":0.9734611425064175},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017708,"netValue":1.03,"totalNetValue":1.075,"netValue_forward":0.9732721576214425},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017708,"netValue":1.0298,"totalNetValue":1.0748,"netValue_forward":0.9730831727364674},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017708,"netValue":1.0296,"totalNetValue":1.0746,"netValue_forward":0.9728941878514924},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017708,"netValue":1.0294,"totalNetValue":1.0744,"netValue_forward":0.9727052029665172},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017708,"netValue":1.0291,"totalNetValue":1.0741,"netValue_forward":0.9724217256390547},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017708,"netValue":1.0288,"totalNetValue":1.0738,"netValue_forward":0.9721382483115921},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017708,"netValue":1.0286,"totalNetValue":1.0736,"netValue_forward":0.9719492634266172},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017708,"netValue":1.0283,"totalNetValue":1.0733,"netValue_forward":0.9716657860991544},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017708,"netValue":1.0279,"totalNetValue":1.0729,"netValue_forward":0.9712878163292046},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017708,"netValue":1.0277,"totalNetValue":1.0727,"netValue_forward":0.9710988314442296},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017708,"netValue":1.0274,"totalNetValue":1.0724,"netValue_forward":0.9708153541167669},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017708,"netValue":1.0271,"totalNetValue":1.0721,"netValue_forward":0.9705318767893041},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017708,"netValue":1.027,"totalNetValue":1.072,"netValue_forward":0.9704373843468167},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017708,"netValue":1.0267,"totalNetValue":1.0717,"netValue_forward":0.9701539070193542},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017708,"netValue":1.0262,"totalNetValue":1.0712,"netValue_forward":0.9696814448069168},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017708,"netValue":1.0261,"totalNetValue":1.0711,"netValue_forward":0.9695869523644292},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017708,"netValue":1.0261,"totalNetValue":1.0711,"netValue_forward":0.9695869523644292},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017708,"netValue":1.0263,"totalNetValue":1.0713,"netValue_forward":0.9697759372494043},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017708,"netValue":1.0266,"totalNetValue":1.0716,"netValue_forward":0.9700594145768666},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017708,"netValue":1.0269,"totalNetValue":1.0719,"netValue_forward":0.9703428919043292},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017708,"netValue":1.0269,"totalNetValue":1.0719,"netValue_forward":0.9703428919043292},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017708,"netValue":1.0277,"totalNetValue":1.0727,"netValue_forward":0.9710988314442296},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017708,"netValue":1.0279,"totalNetValue":1.0729,"netValue_forward":0.9712878163292046},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017708,"netValue":1.0278,"totalNetValue":1.0728,"netValue_forward":0.971193323886717},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017708,"netValue":1.0275,"totalNetValue":1.0725,"netValue_forward":0.9709098465592544},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017708,"netValue":1.0269,"totalNetValue":1.0719,"netValue_forward":0.9703428919043292},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017708,"netValue":1.0263,"totalNetValue":1.0713,"netValue_forward":0.9697759372494043},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017708,"netValue":1.0252,"totalNetValue":1.0702,"netValue_forward":0.9687365203820414},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017708,"netValue":1.0223,"totalNetValue":1.0673,"netValue_forward":0.9659962395499034},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017708,"netValue":1.021,"totalNetValue":1.066,"netValue_forward":0.9647678377975657},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017708,"netValue":1.0206,"totalNetValue":1.0656,"netValue_forward":0.9643898680276156},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017708,"netValue":1.0235,"totalNetValue":1.0685,"netValue_forward":0.9671301488597537},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017708,"netValue":1.0248,"totalNetValue":1.0698,"netValue_forward":0.9683585506120914},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017708,"netValue":1.0272,"totalNetValue":1.0722,"netValue_forward":0.9706263692317917},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017708,"netValue":1.0283,"totalNetValue":1.0733,"netValue_forward":0.9716657860991544},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017708,"netValue":1.0283,"totalNetValue":1.0733,"netValue_forward":0.9716657860991544},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017708,"netValue":1.0281,"totalNetValue":1.0731,"netValue_forward":0.9714768012141795},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017708,"netValue":1.0282,"totalNetValue":1.0732,"netValue_forward":0.9715712936566671},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017708,"netValue":1.0282,"totalNetValue":1.0732,"netValue_forward":0.9715712936566671},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017708,"netValue":1.0283,"totalNetValue":1.0733,"netValue_forward":0.9716657860991544},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017708,"netValue":1.0285,"totalNetValue":1.0735,"netValue_forward":0.9718547709841294},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017708,"netValue":1.028,"totalNetValue":1.073,"netValue_forward":0.971382308771692},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017708,"netValue":1.028,"totalNetValue":1.073,"netValue_forward":0.971382308771692},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017708,"netValue":1.028,"totalNetValue":1.073,"netValue_forward":0.971382308771692},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017708,"netValue":1.028,"totalNetValue":1.073,"netValue_forward":0.971382308771692},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017708,"netValue":1.0279,"totalNetValue":1.0729,"netValue_forward":0.9712878163292046},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017708,"netValue":1.0277,"totalNetValue":1.0727,"netValue_forward":0.9710988314442296},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017708,"netValue":1.0275,"totalNetValue":1.0725,"netValue_forward":0.9709098465592544},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017708,"netValue":1.0273,"totalNetValue":1.0723,"netValue_forward":0.9707208616742795},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017708,"netValue":1.0271,"totalNetValue":1.0721,"netValue_forward":0.9705318767893041},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017708,"netValue":1.0267,"totalNetValue":1.0717,"netValue_forward":0.9701539070193542},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017708,"netValue":1.0262,"totalNetValue":1.0712,"netValue_forward":0.9696814448069168},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017708,"netValue":1.026,"totalNetValue":1.071,"netValue_forward":0.9694924599219416},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017708,"netValue":1.0257,"totalNetValue":1.0707,"netValue_forward":0.9692089825944791},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017708,"netValue":1.0257,"totalNetValue":1.0707,"netValue_forward":0.9692089825944791},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017708,"netValue":1.0267,"totalNetValue":1.0717,"netValue_forward":0.9701539070193542},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017708,"netValue":1.0272,"totalNetValue":1.0722,"netValue_forward":0.9706263692317917},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017708,"netValue":1.0275,"totalNetValue":1.0725,"netValue_forward":0.9709098465592544},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017708,"netValue":1.0275,"totalNetValue":1.0725,"netValue_forward":0.9709098465592544},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017708,"netValue":1.0278,"totalNetValue":1.0728,"netValue_forward":0.9711906998559161},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017708,"netValue":1.0375,"totalNetValue":1.0729,"netValue_forward":0.97128431762147},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017708,"netValue":1.0375,"totalNetValue":1.0729,"netValue_forward":0.97128431762147},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017708,"netValue":1.0374,"totalNetValue":1.0728,"netValue_forward":0.9711906998559161},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017708,"netValue":1.0372,"totalNetValue":1.0726,"netValue_forward":0.9710034643248082},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017708,"netValue":1.0367,"totalNetValue":1.0721,"netValue_forward":0.9705353754970388},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017708,"netValue":1.0367,"totalNetValue":1.0721,"netValue_forward":0.9705353754970388},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017708,"netValue":1.0378,"totalNetValue":1.0732,"netValue_forward":0.9715651709181317},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017708,"netValue":1.0382,"totalNetValue":1.0736,"netValue_forward":0.9719396419803471},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017708,"netValue":1.0385,"totalNetValue":1.0739,"netValue_forward":0.9722204952770087},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017708,"netValue":1.0384,"totalNetValue":1.0738,"netValue_forward":0.9721268775114548},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017708,"netValue":1.0385,"totalNetValue":1.0739,"netValue_forward":0.9722204952770087},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017708,"netValue":1.0382,"totalNetValue":1.0736,"netValue_forward":0.9719396419803471},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017708,"netValue":1.038,"totalNetValue":1.0734,"netValue_forward":0.9717524064492393},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017708,"netValue":1.0376,"totalNetValue":1.073,"netValue_forward":0.971377935387024},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017708,"netValue":1.0373,"totalNetValue":1.0727,"netValue_forward":0.9710970820903622},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017708,"netValue":1.0369,"totalNetValue":1.0723,"netValue_forward":0.9707226110281465},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017708,"netValue":1.0365,"totalNetValue":1.0719,"netValue_forward":0.9703481399659312},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017708,"netValue":1.0362,"totalNetValue":1.0716,"netValue_forward":0.9700672866692696},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017708,"netValue":1.0359,"totalNetValue":1.0713,"netValue_forward":0.9697864333726078},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017708,"netValue":1.0356,"totalNetValue":1.071,"netValue_forward":0.9695055800759462},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017708,"netValue":1.0353,"totalNetValue":1.0707,"netValue_forward":0.9692247267792848},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017708,"netValue":1.0347,"totalNetValue":1.0701,"netValue_forward":0.9686630201859613},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017708,"netValue":1.0345,"totalNetValue":1.0699,"netValue_forward":0.9684757846548534},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017708,"netValue":1.0343,"totalNetValue":1.0697,"netValue_forward":0.9682885491237457},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017708,"netValue":1.0341,"totalNetValue":1.0695,"netValue_forward":0.9681013135926381},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017708,"netValue":1.0339,"totalNetValue":1.0693,"netValue_forward":0.9679140780615303},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017708,"netValue":1.0335,"totalNetValue":1.0689,"netValue_forward":0.967539606999315},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017708,"netValue":1.0333,"totalNetValue":1.0687,"netValue_forward":0.9673523714682073},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017708,"netValue":1.033,"totalNetValue":1.0684,"netValue_forward":0.9670715181715452},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017708,"netValue":1.0328,"totalNetValue":1.0682,"netValue_forward":0.9668842826404375},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017708,"netValue":1.0325,"totalNetValue":1.0679,"netValue_forward":0.9666034293437761},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017708,"netValue":1.0327,"totalNetValue":1.0681,"netValue_forward":0.9667906648748837},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017708,"netValue":1.0327,"totalNetValue":1.0681,"netValue_forward":0.9667906648748837},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017708,"netValue":1.0324,"totalNetValue":1.0678,"netValue_forward":0.9665098115782221},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017708,"netValue":1.0322,"totalNetValue":1.0676,"netValue_forward":0.9663225760471145},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017708,"netValue":1.0322,"totalNetValue":1.0676,"netValue_forward":0.9663225760471145},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017708,"netValue":1.0323,"totalNetValue":1.0677,"netValue_forward":0.9664161938126684},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017708,"netValue":1.0322,"totalNetValue":1.0676,"netValue_forward":0.9663225760471145},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017708,"netValue":1.0318,"totalNetValue":1.0672,"netValue_forward":0.965948104984899},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017708,"netValue":1.0316,"totalNetValue":1.067,"netValue_forward":0.9657608694537911},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017708,"netValue":1.0315,"totalNetValue":1.0669,"netValue_forward":0.9656672516882374},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017708,"netValue":1.0313,"totalNetValue":1.0667,"netValue_forward":0.9654800161571295},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017708,"netValue":1.0311,"totalNetValue":1.0665,"netValue_forward":0.9652927806260216}]}