window.pageData = {"fund":{"_id":3000000017703,"name":"鹏扬均衡成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017703","tickerId":17703,"shortName":"鹏扬均衡成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051190000,"inceptionDate":"2023-06-25T16:00:00.000Z","setUpDate":"2023-06-25T16:00:00.000Z","setUpAssetScale":125762248.93,"setUpShares":125762248.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyjhczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"吴西燕","stockType":"fund_manager","stockCode":"db20323659","exchange":"fm","tickerId":232425150010}],"hotMetrics":{"fss":{"stockId":3000000017703,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":34,"f_h_s_a":246821,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.2619,"f_ins_h_s_r_c_1y":-0.2619},"fpr":{"stockId":3000000017703,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5827402135231317,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5440442612280321,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.8108612177729018,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7740433745883956,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.6632273545290942,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.5179313361032145,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.6608875663087075},"fp":{"stockId":3000000017703,"type":"fp","f_p_r_d1":-0.004242190512919408,"f_cagr_p_r_fs":0.060013866479228906,"f_p_r_m1":0.04607765101264705,"f_p_r_m3":-0.01923714759535644,"f_p_r_m6":0,"f_p_r_fys":0.05250044491902495,"f_p_r_y1":0.15215273719072675,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y2":0.1916179730002019},"ff":{"stockId":3000000017703,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":73366,"f_m_a_c_f":513563,"f_m_f":440197,"f_c_fr":0.002,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017703,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.1828,"f_nv_cr":0.004330474653986727},"f_as":{"stockId":3000000017703,"type":"f_as","f_tas":680271.6359999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017702,"__csrcFundId":12739,"stockCode":"017702","shortName":"鹏扬均衡成长混合(017702)","masterFundShortName":"鹏扬均衡成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17702,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:38:13.549Z","status":"normal","exchange":"jj","fundCollectionId":4000051190000,"name":"鹏扬均衡成长混合型证券投资基金","inceptionDate":"2023-06-25T16:00:00.000Z","setUpDate":"2023-06-25T16:00:00.000Z","setUpAssetScale":112682210.97,"setUpShares":112682210.97,"pinyin":"pyjhczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017702,"stockId":603889,"holdings":60100,"marketCap":460967,"netValueRatio":0.0461,"quarterlyChange":-0.03522012578616429,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017702,"stockId":688777,"holdings":5633,"marketCap":363046,"netValueRatio":0.0363,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017702,"stockId":1000000000000700,"holdings":800,"marketCap":341878,"netValueRatio":0.0342,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017702,"stockId":600276,"holdings":5400,"marketCap":298188,"netValueRatio":0.0298,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017702,"stockId":300750,"holdings":700,"marketCap":281190,"netValueRatio":0.0281,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017702,"stockId":2415,"holdings":7000,"marketCap":212940,"netValueRatio":0.0213,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017702,"stockId":1000000000006055,"holdings":7000,"marketCap":208905,"netValueRatio":0.0209,"quarterlyChange":-0.04842342342342376,"stock":{"stockCode":"06055","exchange":"hk","stockType":"company","tickerId":6055,"name":"中烟香港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017702,"stockId":600809,"holdings":1400,"marketCap":200284,"netValueRatio":0.02,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017702,"stockId":1000000000009988,"holdings":1700,"marketCap":178620,"netValueRatio":0.0179,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017702,"stockId":1000000000001109,"holdings":7000,"marketCap":177013,"netValueRatio":0.0177,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}}],"bondHoldings":[{"_id":"69e7d75d6201787ae12a56d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017702,"stockCode":"019792","stockName":"25国债19","holdings":4000,"marketCap":403020,"netValueRatio":0.0403,"lastUpdated":"2026-04-21T20:00:29.448Z"},{"_id":"69e7d75d6201787ae12a56d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017702,"stockCode":"019761","stockName":"24国债24","holdings":2000,"marketCap":200461,"netValueRatio":0.02,"lastUpdated":"2026-04-21T20:00:29.452Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a2c0daeb17084fbd26f","date":"2025-12-30T16:00:00.000Z","stockId":3000000017702,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":128,"h_s_a":73645,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":9426662,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:37:32.135Z"},{"_id":"69aed2677fea5b3eb052d237","date":"2025-06-29T16:00:00.000Z","stockId":3000000017702,"h_a":152,"h_s_a":90332,"ins_h_s":361660,"ins_h_s_r":0.0263,"ind_h_s":13368914,"ind_h_s_r":0.9737,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:07.388Z"},{"_id":"69aed2677fea5b3eb052d236","date":"2024-12-30T16:00:00.000Z","stockId":3000000017702,"h_a":173,"h_s_a":161157,"ins_h_s":361660,"ins_h_s_r":0.013000000000000001,"ind_h_s":27518647,"ind_h_s_r":0.987,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:07.385Z"},{"_id":"69aed2677fea5b3eb052d235","date":"2024-06-29T16:00:00.000Z","stockId":3000000017702,"h_a":216,"h_s_a":236245,"ins_h_s":907378,"ins_h_s_r":0.0178,"ind_h_s":50121679,"ind_h_s_r":0.9822,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:07.382Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017703,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017703,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017703,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017703,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017703,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017703,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017703,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017703,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017703,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017703,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017703,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017703,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017703,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017703,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017703,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017703,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017703,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017703,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017703,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017703,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017703,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017703,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017703,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017703,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017703,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017703,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017703,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017703,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017703,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017703,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017703,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017703,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017703,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017703,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017703,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017703,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017703,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017703,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017703,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017703,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017703,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017703,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017703,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017703,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017703,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017703,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017703,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017703,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017703,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017703,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017703,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017703,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017703,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017703,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017703,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017703,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017703,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017703,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017703,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017703,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017703,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017703,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017703,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017703,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017703,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017703,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017703,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017703,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017703,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017703,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017703,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017703,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017703,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017703,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017703,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017703,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017703,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017703,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017703,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017703,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017703,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017703,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017703,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017703,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017703,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017703,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017703,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017703,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017703,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017703,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017703,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017703,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017703,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017703,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017703,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017703,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017703,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017703,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017703,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017703,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017703,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017703,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017703,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017703,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017703,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017703,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017703,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017703,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017703,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017703,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017703,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017703,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017703,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017703,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017703,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017703,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017703,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017703,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017703,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017703,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017703,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017703,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017703,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017703,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017703,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017703,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017703,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017703,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017703,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017703,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017703,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017703,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017703,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017703,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017703,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017703,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017703,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017703,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017703,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017703,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017703,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017703,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017703,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017703,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017703,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017703,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017703,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017703,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017703,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017703,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017703,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017703,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017703,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017703,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017703,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017703,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017703,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017703,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017703,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017703,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017703,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017703,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017703,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017703,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017703,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017703,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017703,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017703,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017703,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017703,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017703,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017703,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017703,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017703,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017703,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017703,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017703,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017703,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017703,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017703,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017703,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017703,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017703,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017703,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017703,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017703,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017703,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017703,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017703,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017703,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017703,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017703,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017703,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017703,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017703,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017703,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017703,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017703,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017703,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017703,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017703,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017703,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017703,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017703,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017703,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017703,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017703,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017703,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017703,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017703,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017703,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017703,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017703,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017703,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017703,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017703,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017703,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017703,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017703,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017703,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017703,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017703,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017703,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017703,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017703,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017703,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017703,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017703,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017703,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017703,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017703,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017703,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017703,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017703,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017703,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017703,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017703,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017703,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017703,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017703,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017703,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017703,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017703,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017703,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017703,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017703,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017703,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017703,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017703,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017703,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017703,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017703,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017703,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017703,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017703,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017703,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017703,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017703,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017703,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017703,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017703,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017703,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017703,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017703,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017703,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017703,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017703,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017703,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017703,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017703,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017703,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017703,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017703,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017703,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017703,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017703,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017703,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017703,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017703,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017703,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017703,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017703,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017703,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017703,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017703,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017703,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017703,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017703,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017703,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017703,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017703,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017703,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017703,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017703,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017703,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017703,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017703,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017703,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017703,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017703,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017703,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017703,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017703,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017703,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017703,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017703,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017703,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017703,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017703,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017703,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017703,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017703,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017703,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017703,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017703,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017703,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017703,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017703,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017703,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017703,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017703,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017703,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017703,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017703,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017703,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017703,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017703,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017703,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017703,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017703,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017703,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017703,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017703,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017703,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017703,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017703,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017703,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017703,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017703,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017703,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017703,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017703,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017703,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017703,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017703,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017703,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017703,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017703,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017703,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017703,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017703,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017703,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017703,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017703,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017703,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017703,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017703,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017703,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017703,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017703,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017703,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017703,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017703,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017703,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017703,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017703,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017703,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017703,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017703,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017703,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017703,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017703,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017703,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017703,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017703,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017703,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017703,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017703,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017703,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017703,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017703,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017703,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017703,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017703,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017703,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017703,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017703,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017703,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017703,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017703,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017703,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017703,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017703,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017703,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017703,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017703,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017703,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017703,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017703,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017703,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017703,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017703,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017703,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017703,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017703,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017703,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017703,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017703,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017703,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017703,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017703,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017703,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017703,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017703,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017703,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017703,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017703,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017703,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017703,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017703,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017703,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017703,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017703,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017703,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017703,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017703,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017703,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017703,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017703,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017703,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017703,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017703,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017703,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017703,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017703,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017703,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017703,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017703,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017703,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017703,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017703,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017703,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.915},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017703,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017703,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.899},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017703,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017703,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017703,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017703,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017703,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017703,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.915},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017703,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017703,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017703,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017703,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017703,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017703,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017703,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017703,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017703,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017703,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017703,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017703,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017703,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017703,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017703,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017703,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017703,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017703,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017703,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017703,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017703,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017703,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017703,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017703,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017703,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017703,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017703,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017703,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017703,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017703,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017703,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017703,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017703,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017703,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999995}]}