window.pageData = {"fund":{"_id":3000000017701,"stockCode":"017701","shortName":"方正富邦中证同业存单AAA指数7天持有","masterFundShortName":"方正富邦中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17701,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050670000,"name":"方正富邦中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2023-01-11T16:00:00.000Z","setUpDate":"2023-01-11T16:00:00.000Z","setUpAssetScale":6091813410.73,"setUpShares":6091813410.73,"pinyin":"fzfbzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"吴佩珊","stockType":"fund_manager","stockCode":"j101019801","exchange":"fm","tickerId":231619243940},{"name":"郑瑛","stockType":"fund_manager","stockCode":"j101020437","exchange":"fm","tickerId":2625255970}],"hotMetrics":{"fss":{"stockId":3000000017701,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.19510000000000002,"f_ind_h_s_r":0.8049,"f_h_a":2483,"f_h_s_a":119991,"f_ind_h_s_r_c_hy":-0.03760000000000008,"f_ins_h_s_r_c_hy":0.03760000000000002,"f_ind_h_s_r_c_1y":-0.06790000000000007,"f_ins_h_s_r_c_1y":0.06790000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017701,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8379670818505338,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.9380502119334855,"f_p_r_m3_ssc":9077,"f_p_r_m3_ssrp":0.6783825473776994,"f_p_r_m6_ssc":8790,"f_p_r_m6_ssrp":0.7801797701672545,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9375675351182615,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.9397512308888313,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.7569725473039484,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.8024263431542461},"fp":{"stockId":3000000017701,"type":"fp","f_cagr_p_r_fs":0.01647720704436728,"f_p_r_m1":0.0009481369109700655,"f_p_r_m3":0.003231017770597866,"f_p_r_d1":0.00009639483323686804,"f_p_r_m6":0.006003430531732468,"f_p_r_fys":0.004376367614879806,"f_p_r_y1":0.012759017651573279,"f_p_r_y2":0.025847828199397682,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y3":0.04940357852882715},"ff":{"stockId":3000000017701,"type":"ff","f_m_f":375826,"f_m_f_r":0.002,"f_c_f":93956,"f_c_f_r":0.0005,"f_m_a_c_f":469782,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-08-12T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000017701,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0557,"f_nv_cr":0.00009473285335359627},"f_as":{"stockId":3000000017701,"type":"f_as","f_tas":108559850.4528,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb231398d798430031fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017701,"stockCode":"220203","stockName":"22国开03","holdings":100000,"marketCap":10138136,"netValueRatio":0.0934,"lastUpdated":"2026-04-22T16:45:23.518Z"},{"_id":"69e8fb231398d798430031fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017701,"stockCode":"102480058","stockName":"24津城建MTN002","holdings":90000,"marketCap":9192307,"netValueRatio":0.0847,"lastUpdated":"2026-04-22T16:45:23.522Z"},{"_id":"69e8fb231398d798430031ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017701,"stockCode":"042580673","stockName":"25中国平煤CP006","holdings":90000,"marketCap":9060116,"netValueRatio":0.0835,"lastUpdated":"2026-04-22T16:45:23.525Z"},{"_id":"69e8fb231398d79843003200","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017701,"stockCode":"112522033","stockName":"25邮储银行CD033","holdings":80000,"marketCap":7963702,"netValueRatio":0.0734,"lastUpdated":"2026-04-22T16:45:23.529Z"},{"_id":"69e8fb231398d79843003201","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017701,"stockCode":"112504063","stockName":"25中国银行CD063","holdings":80000,"marketCap":7945814,"netValueRatio":0.0732,"lastUpdated":"2026-04-22T16:45:23.532Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017701,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017701},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017701},{"stockId":3000000017701,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017701,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017701},{"stockId":3000000017701,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000017701,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000017701,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017701,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017701},{"stockId":3000000017701,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017701},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017701},{"stockId":3000000017701,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017701,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017701},{"stockId":3000000017701,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017701},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017701},{"stockId":3000000017701,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017701,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017701},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017701},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017701},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017701},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017701},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017701},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017701},{"stockId":3000000017701,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017701},{"stockId":3000000017701,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017701,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017701,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017701},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017701},{"stockId":3000000017701,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017701},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017701},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017701},{"stockId":3000000017701,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017701,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017701,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017701},{"stockId":3000000017701,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017701},{"stockId":3000000017701,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017701},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017701},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017701},{"stockId":3000000017701,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017701},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017701},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017701},{"stockId":3000000017701,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017701,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017701},{"stockId":3000000017701,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017701},{"stockId":3000000017701,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017701,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017701,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017701},{"stockId":3000000017701,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017701,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017701},{"stockId":3000000017701,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017701,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017701,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017701,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017701},{"stockId":3000000017701,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017701},{"stockId":3000000017701,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017701},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017701},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017701},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017701},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017701},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017701},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017701},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017701},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017701},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017701},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017701},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017701},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017701},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017701},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017701},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017701},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017701},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017701},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017701},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017701},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017701},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017701},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017701},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017701},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017701},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017701},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017701},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017701},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017701},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017701},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017701},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017701},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017701},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017701},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017701},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017701},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017701},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017701},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017701},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017701},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017701},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017701},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017701},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017701},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017701},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017701},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017701},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017701},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017701},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017701},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017701},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017701},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017701},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017701},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017701},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017701},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017701},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017701},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017701},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017701},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017701},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017701},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017701},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017701},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017701},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017701},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017701},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017701},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017701},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017701},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017701},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017701},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017701},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017701},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017701},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017701},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017701},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017701},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017701},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017701},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017701},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017701},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017701},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017701},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017701},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017701},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017701},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017701},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017701},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017701},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017701},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017701},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017701},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017701},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017701},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017701},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017701},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017701},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017701},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017701},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017701},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017701},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017701},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017701},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017701},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017701},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017701},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017701},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017701},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017701},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017701},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017701},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017701},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017701},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017701},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017701},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017701},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017701},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017701},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017701},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017701},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017701},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017701},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017701},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017701},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017701},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017701},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017701},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017701},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017701},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017701},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017701},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017701},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017701},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017701},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017701},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017701},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017701},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017701},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017701},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017701},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017701},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017701},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017701},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017701},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017701},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017701},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017701},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017701},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017701},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017701},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017701},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017701},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017701},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017701},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017701},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017701},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017701},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017701},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017701},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017701},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017701},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017701},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017701},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017701},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017701},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017701},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017701},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017701},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017701},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017701},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017701},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017701},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017701},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017701},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017701},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017701},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017701},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017701},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017701},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017701},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017701},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017701},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017701},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017701},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017701},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017701},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017701},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017701},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017701},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017701},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017701},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017701},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017701},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017701},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017701},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017701},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017701},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017701},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017701},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017701},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017701},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017701},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017701},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017701},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017701},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017701},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017701},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017701},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017701},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017701},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017701},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017701},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017701},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017701},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017701},{"stockId":3000000017701,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017701,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017701,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017701},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017701},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017701}],"sharesList":[{"s":102958887,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017701,"source":"csrc_xbrl","s_forward":102958887},{"s":195833103,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017701,"source":"csrc_xbrl","s_forward":195833103},{"s":303975992,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017701,"source":"csrc_xbrl","s_forward":303975992},{"s":193259968,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017701,"source":"csrc_xbrl","s_forward":193259968},{"s":266516118,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017701,"source":"csrc_xbrl","s_forward":266516118},{"s":1006827680,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017701,"source":"csrc_xbrl","s_forward":1006827680},{"s":682088873,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017701,"source":"csrc_xbrl","s_forward":682088873},{"s":353620501,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017701,"source":"csrc_xbrl","s_forward":353620501}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017701,"assetScale":108559850.4528},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017701,"assetScale":205840174.56329998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017701,"assetScale":318597237.2152},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017701,"assetScale":202014644.5504},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017701,"assetScale":277123459.4964},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017701,"assetScale":1047503518.272},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017701,"assetScale":706166610.2169001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017701,"assetScale":364900994.98190004}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017701,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017701,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017701,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017701,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017701,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017701,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017701,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017701,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017701,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017701,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017701,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017701,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017701,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017701,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017701,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017701,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017701,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017701,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017701,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017701,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017701,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017701,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017701,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017701,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017701,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017701,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017701,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017701,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017701,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017701,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017701,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017701,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017701,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017701,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017701,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017701,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017701,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017701,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017701,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017701,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017701,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017701,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017701,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017701,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017701,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017701,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017701,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017701,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017701,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017701,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017701,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017701,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017701,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017701,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017701,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017701,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017701,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017701,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017701,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017701,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017701,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017701,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017701,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017701,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017701,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017701,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017701,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017701,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017701,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017701,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017701,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017701,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017701,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017701,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017701,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017701,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017701,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017701,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017701,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017701,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017701,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017701,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017701,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017701,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017701,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017701,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017701,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017701,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017701,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017701,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017701,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017701,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017701,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017701,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017701,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017701,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017701,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017701,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017701,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017701,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017701,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017701,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017701,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017701,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017701,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017701,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017701,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017701,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017701,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017701,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017701,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017701,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017701,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017701,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017701,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017701,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017701,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017701,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017701,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017701,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017701,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017701,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017701,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017701,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017701,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017701,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017701,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017701,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017701,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017701,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017701,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017701,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017701,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017701,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017701,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017701,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017701,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017701,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017701,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017701,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017701,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017701,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017701,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017701,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017701,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017701,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017701,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017701,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017701,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017701,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017701,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017701,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017701,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017701,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017701,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017701,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017701,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017701,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017701,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017701,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017701,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017701,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017701,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017701,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017701,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017701,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017701,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017701,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017701,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017701,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017701,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017701,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017701,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017701,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017701,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017701,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017701,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017701,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017701,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017701,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017701,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017701,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017701,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017701,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017701,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017701,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017701,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017701,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017701,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017701,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017701,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017701,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017701,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017701,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017701,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017701,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017701,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017701,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017701,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017701,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017701,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017701,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017701,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017701,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017701,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017701,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017701,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017701,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017701,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017701,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017701,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017701,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017701,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017701,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017701,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017701,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017701,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017701,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017701,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017701,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017701,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017701,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017701,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017701,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017701,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017701,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017701,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017701,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017701,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017701,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017701,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017701,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017701,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017701,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017701,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017701,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017701,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017701,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017701,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017701,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017701,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017701,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017701,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017701,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017701,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017701,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017701,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017701,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017701,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017701,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017701,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017701,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017701,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017701,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017701,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017701,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017701,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017701,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017701,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017701,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017701,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017701,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017701,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017701,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017701,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017701,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017701,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017701,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017701,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017701,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017701,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017701,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017701,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017701,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017701,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017701,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017701,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017701,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017701,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017701,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017701,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017701,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017701,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017701,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017701,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017701,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017701,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017701,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017701,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017701,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017701,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017701,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017701,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017701,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017701,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017701,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017701,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017701,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017701,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017701,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017701,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017701,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017701,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017701,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017701,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017701,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017701,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017701,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017701,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017701,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017701,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017701,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017701,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017701,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017701,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017701,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017701,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017701,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017701,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017701,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017701,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017701,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017701,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017701,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017701,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017701,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017701,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017701,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017701,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017701,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017701,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017701,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017701,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017701,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017701,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017701,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017701,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017701,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017701,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017701,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017701,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017701,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017701,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017701,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017701,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017701,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017701,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017701,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017701,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017701,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017701,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017701,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017701,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017701,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017701,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017701,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017701,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017701,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017701,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017701,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017701,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017701,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017701,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017701,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017701,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017701,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017701,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017701,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017701,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017701,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017701,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017701,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017701,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017701,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017701,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017701,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017701,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017701,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017701,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017701,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017701,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017701,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017701,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017701,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017701,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017701,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017701,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017701,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017701,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017701,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017701,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017701,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017701,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017701,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017701,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017701,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017701,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017701,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017701,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017701,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017701,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017701,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017701,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017701,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017701,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017701,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017701,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017701,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017701,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017701,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017701,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017701,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017701,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017701,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017701,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017701,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017701,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017701,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017701,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017701,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017701,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017701,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017701,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017701,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017701,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017701,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017701,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017701,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017701,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017701,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017701,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017701,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017701,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017701,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017701,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017701,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017701,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017701,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017701,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017701,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017701,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017701,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017701,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017701,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017701,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017701,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017701,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017701,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017701,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017701,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017701,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017701,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017701,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017701,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017701,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017701,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017701,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017701,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017701,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017701,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017701,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017701,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017701,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017701,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017701,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017701,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017701,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017701,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017701,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017701,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017701,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017701,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017701,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017701,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017701,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017701,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017701,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017701,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017701,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017701,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017701,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017701,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017701,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017701,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293}],"influencesList":[]}