window.pageData = {"fund":{"_id":3000000017700,"name":"广发景泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017700","tickerId":17700,"shortName":"广发景泰债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2023-04-17T16:00:00.000Z","setUpDate":"2023-04-17T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjtzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"方抗","stockType":"fund_manager","stockCode":"db20290403","exchange":"fm","tickerId":611148060}],"hotMetrics":{"fss":{"stockId":3000000017700,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":52,"f_h_s_a":78445,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.09829999999999994,"f_ins_h_s_r_c_1y":-0.0983,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017700,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5107865469650275,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.7289879931389366,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.43250467789361136,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.5759537253821788,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.8064988290398126,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.4282578875171468,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.5020442930153322,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.4412484700122399},"fp":{"stockId":3000000017700,"type":"fp","f_p_r_d1":-0.0005592841163309936,"f_p_r_m1":0.0023781212841855748,"f_cagr_p_r_fs":0.03118721352462006,"f_p_r_m3":0.0077704722056186615,"f_p_r_m6":0.010783288653792411,"f_p_r_fys":0.010286627384400227,"f_p_r_y1":0.012449699527369296,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.05315363582577337,"f_p_r_y3":0.09660977046420327},"ff":{"stockId":3000000017700,"type":"ff","f_m_f":2320654,"f_m_f_r":0.003,"f_c_f":773551,"f_c_f_r":0.001,"f_m_a_c_f":3094205,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017700,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0116,"f_nv_cr":-0.00019766752322591952},"f_as":{"stockId":3000000017700,"type":"f_as","f_tas":328895.96300000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017699,"__csrcFundId":12572,"stockCode":"017699","shortName":"广发景泰债券(017699)","masterFundShortName":"广发景泰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17699,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:38:06.870Z","status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发景泰债券型证券投资基金","inceptionDate":"2023-04-17T16:00:00.000Z","setUpDate":"2023-04-17T16:00:00.000Z","setUpAssetScale":4199989262,"setUpShares":4199989262,"pinyin":"gfjtzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb231398d798430031f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017699,"stockCode":"09240417IB","stockName":"24农发清发17","holdings":1300000,"marketCap":133526098,"netValueRatio":0.1633,"lastUpdated":"2026-04-22T16:45:23.406Z"},{"_id":"69e8fb231398d798430031f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017699,"stockCode":"190205IB","stockName":"19国开05","holdings":1200000,"marketCap":127165610,"netValueRatio":0.1555,"lastUpdated":"2026-04-22T16:45:23.410Z"},{"_id":"69e8fb231398d798430031fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017699,"stockCode":"190401IB","stockName":"19农发01","holdings":900000,"marketCap":96019273,"netValueRatio":0.1174,"lastUpdated":"2026-04-22T16:45:23.414Z"},{"_id":"69e8fb231398d798430031fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017699,"stockCode":"230305IB","stockName":"23进出05","holdings":900000,"marketCap":92578142,"netValueRatio":0.1132,"lastUpdated":"2026-04-22T16:45:23.421Z"},{"_id":"69e8fb231398d798430031fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017699,"stockCode":"180310IB","stockName":"18进出10","holdings":600000,"marketCap":63954230,"netValueRatio":0.0782,"lastUpdated":"2026-04-22T16:45:23.428Z"}]},"shareHoldersStructureList":[{"_id":"69cae45640924dd8ca6566c6","date":"2025-12-30T16:00:00.000Z","stockId":3000000017699,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":276,"h_s_a":3165657,"ins_h_s":873364430,"ins_h_s_r":0.9995999999999999,"ind_h_s":357092,"ind_h_s_r":0.0004,"lastUpdated":"2026-03-30T21:00:06.849Z"},{"_id":"69aed2667fea5b3eb052d1b6","date":"2025-06-29T16:00:00.000Z","stockId":3000000017699,"h_a":303,"h_s_a":2598339,"ins_h_s":785004191,"ins_h_s_r":0.9971,"ind_h_s":2292533,"ind_h_s_r":0.0029,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:06.962Z"},{"_id":"69aed2667fea5b3eb052d1b5","date":"2024-12-30T16:00:00.000Z","stockId":3000000017699,"h_a":312,"h_s_a":11315699,"ins_h_s":3529325091,"ins_h_s_r":0.9997,"ind_h_s":1173008,"ind_h_s_r":0.0003,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:06.959Z"},{"_id":"69aed2667fea5b3eb052d1b4","date":"2024-06-29T16:00:00.000Z","stockId":3000000017699,"h_a":260,"h_s_a":5553841,"ins_h_s":1443609888,"ins_h_s_r":0.9997,"ind_h_s":388853,"ind_h_s_r":0.0003,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:06.957Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017700,"netValue":1.0116,"totalNetValue":1.0965,"netValue_forward":1.0116},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017700,"netValue":1.0118,"totalNetValue":1.0967,"netValue_forward":1.0118},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017700,"netValue":1.0109,"totalNetValue":1.0958,"netValue_forward":1.0109},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017700,"netValue":1.0105,"totalNetValue":1.0954,"netValue_forward":1.0104999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017700,"netValue":1.0109,"totalNetValue":1.0958,"netValue_forward":1.0109},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017700,"netValue":1.0112,"totalNetValue":1.0961,"netValue_forward":1.0112},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017700,"netValue":1.0115,"totalNetValue":1.0964,"netValue_forward":1.0115},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017700,"netValue":1.0112,"totalNetValue":1.0961,"netValue_forward":1.0112},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017700,"netValue":1.011,"totalNetValue":1.0959,"netValue_forward":1.011},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017700,"netValue":1.0108,"totalNetValue":1.0957,"netValue_forward":1.0108},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017700,"netValue":1.0103,"totalNetValue":1.0952,"netValue_forward":1.0103},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017700,"netValue":1.01,"totalNetValue":1.0949,"netValue_forward":1.01},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017700,"netValue":1.0098,"totalNetValue":1.0947,"netValue_forward":1.0097999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017700,"netValue":1.0095,"totalNetValue":1.0944,"netValue_forward":1.0095},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017700,"netValue":1.0092,"totalNetValue":1.0941,"netValue_forward":1.0091999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017700,"netValue":1.0091,"totalNetValue":1.094,"netValue_forward":1.0090999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017700,"netValue":1.0095,"totalNetValue":1.0944,"netValue_forward":1.0095},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017700,"netValue":1.0096,"totalNetValue":1.0945,"netValue_forward":1.0095999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017700,"netValue":1.0095,"totalNetValue":1.0944,"netValue_forward":1.0095},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017700,"netValue":1.009,"totalNetValue":1.0939,"netValue_forward":1.0089999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017700,"netValue":1.0089,"totalNetValue":1.0938,"netValue_forward":1.0088999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017700,"netValue":1.0091,"totalNetValue":1.094,"netValue_forward":1.0090999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017700,"netValue":1.0092,"totalNetValue":1.0941,"netValue_forward":1.0091999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017700,"netValue":1.0084,"totalNetValue":1.0933,"netValue_forward":1.0084},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017700,"netValue":1.0082,"totalNetValue":1.0931,"netValue_forward":1.0082},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017700,"netValue":1.008,"totalNetValue":1.0929,"netValue_forward":1.008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017700,"netValue":1.0079,"totalNetValue":1.0928,"netValue_forward":1.0079},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017700,"netValue":1.008,"totalNetValue":1.0929,"netValue_forward":1.008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017700,"netValue":1.0082,"totalNetValue":1.0931,"netValue_forward":1.0082},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017700,"netValue":1.0081,"totalNetValue":1.093,"netValue_forward":1.0081},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017700,"netValue":1.0079,"totalNetValue":1.0928,"netValue_forward":1.0079},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017700,"netValue":1.0072,"totalNetValue":1.0921,"netValue_forward":1.0071999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017700,"netValue":1.0069,"totalNetValue":1.0918,"netValue_forward":1.0069},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017700,"netValue":1.007,"totalNetValue":1.0919,"netValue_forward":1.007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017700,"netValue":1.0067,"totalNetValue":1.0916,"netValue_forward":1.0067},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017700,"netValue":1.0063,"totalNetValue":1.0912,"netValue_forward":1.0062999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017700,"netValue":1.0062,"totalNetValue":1.0911,"netValue_forward":1.0062},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017700,"netValue":1.0061,"totalNetValue":1.091,"netValue_forward":1.0061},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017700,"netValue":1.0067,"totalNetValue":1.0916,"netValue_forward":1.0067},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017700,"netValue":1.0067,"totalNetValue":1.0916,"netValue_forward":1.0067},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017700,"netValue":1.0068,"totalNetValue":1.0917,"netValue_forward":1.0068},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017700,"netValue":1.0062,"totalNetValue":1.0911,"netValue_forward":1.0062},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017700,"netValue":1.006,"totalNetValue":1.0909,"netValue_forward":1.006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017700,"netValue":1.0054,"totalNetValue":1.0903,"netValue_forward":1.0054},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017700,"netValue":1.0051,"totalNetValue":1.09,"netValue_forward":1.0051},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017700,"netValue":1.0056,"totalNetValue":1.0905,"netValue_forward":1.0055999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017700,"netValue":1.0061,"totalNetValue":1.091,"netValue_forward":1.0061},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017700,"netValue":1.0057,"totalNetValue":1.0906,"netValue_forward":1.0056999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017700,"netValue":1.0058,"totalNetValue":1.0907,"netValue_forward":1.0057999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017700,"netValue":1.0056,"totalNetValue":1.0905,"netValue_forward":1.0055999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017700,"netValue":1.0055,"totalNetValue":1.0904,"netValue_forward":1.0054999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017700,"netValue":1.0055,"totalNetValue":1.0904,"netValue_forward":1.0054999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017700,"netValue":1.005,"totalNetValue":1.0899,"netValue_forward":1.005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017700,"netValue":1.0044,"totalNetValue":1.0893,"netValue_forward":1.0044},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017700,"netValue":1.004,"totalNetValue":1.0889,"netValue_forward":1.004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017700,"netValue":1.0039,"totalNetValue":1.0888,"netValue_forward":1.0038999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017700,"netValue":1.0038,"totalNetValue":1.0887,"netValue_forward":1.0037999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017700,"netValue":1.0038,"totalNetValue":1.0887,"netValue_forward":1.0037999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017700,"netValue":1.0037,"totalNetValue":1.0886,"netValue_forward":1.0037},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017700,"netValue":1.0034,"totalNetValue":1.0883,"netValue_forward":1.0034},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017700,"netValue":1.0032,"totalNetValue":1.0881,"netValue_forward":1.0031999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017700,"netValue":1.0034,"totalNetValue":1.0883,"netValue_forward":1.0034},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017700,"netValue":1.0034,"totalNetValue":1.0883,"netValue_forward":1.0034},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017700,"netValue":1.003,"totalNetValue":1.0879,"netValue_forward":1.0029999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017700,"netValue":1.0031,"totalNetValue":1.088,"netValue_forward":1.0030999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017700,"netValue":1.003,"totalNetValue":1.0879,"netValue_forward":1.0029999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017700,"netValue":1.0026,"totalNetValue":1.0875,"netValue_forward":1.0026},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017700,"netValue":1.0023,"totalNetValue":1.0872,"netValue_forward":1.0022999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017700,"netValue":1.0019,"totalNetValue":1.0868,"netValue_forward":1.0018999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017700,"netValue":1.0016,"totalNetValue":1.0865,"netValue_forward":1.0016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017700,"netValue":1.0014,"totalNetValue":1.0863,"netValue_forward":1.0014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017700,"netValue":1.0013,"totalNetValue":1.0862,"netValue_forward":1.0013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017700,"netValue":1.0009,"totalNetValue":1.0858,"netValue_forward":1.0009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017700,"netValue":1.0005,"totalNetValue":1.0854,"netValue_forward":1.0004999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017700,"netValue":1,"totalNetValue":1.0849,"netValue_forward":1},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017700,"netValue":1.0002,"totalNetValue":1.0851,"netValue_forward":1.0002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017700,"netValue":1.0011,"totalNetValue":1.086,"netValue_forward":1.0011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017700,"netValue":1.0013,"totalNetValue":1.0862,"netValue_forward":1.0013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017700,"netValue":1.0013,"totalNetValue":1.0862,"netValue_forward":1.0013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017700,"netValue":1.0015,"totalNetValue":1.0864,"netValue_forward":1.0015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017700,"netValue":1.0021,"totalNetValue":1.087,"netValue_forward":1.0021},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017700,"netValue":1.0019,"totalNetValue":1.0868,"netValue_forward":1.0018999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017700,"netValue":1.0021,"totalNetValue":1.087,"netValue_forward":1.0021},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017700,"netValue":1.002,"totalNetValue":1.0869,"netValue_forward":1.002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017700,"netValue":1.0016,"totalNetValue":1.0865,"netValue_forward":1.0016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017700,"netValue":1.0019,"totalNetValue":1.0868,"netValue_forward":1.0018999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017700,"netValue":1.0013,"totalNetValue":1.0862,"netValue_forward":1.0013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017700,"netValue":1.0011,"totalNetValue":1.086,"netValue_forward":1.0011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017700,"netValue":1.0005,"totalNetValue":1.0854,"netValue_forward":1.0004999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017700,"netValue":1.0005,"totalNetValue":1.0854,"netValue_forward":1.0004999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017700,"netValue":1.0011,"totalNetValue":1.086,"netValue_forward":1.0011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017700,"netValue":1.0015,"totalNetValue":1.0864,"netValue_forward":1.0015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017700,"netValue":1.001,"totalNetValue":1.0859,"netValue_forward":1.001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017700,"netValue":1.0006,"totalNetValue":1.0855,"netValue_forward":1.0006159969310444},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017700,"netValue":1.0418,"totalNetValue":1.085,"netValue_forward":1.0001359930948497},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017700,"netValue":1.0417,"totalNetValue":1.0849,"netValue_forward":1.000039992327611},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017700,"netValue":1.0412,"totalNetValue":1.0844,"netValue_forward":0.9995599884914164},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017700,"netValue":1.0424,"totalNetValue":1.0856,"netValue_forward":1.0007119976982835},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017700,"netValue":1.0429,"totalNetValue":1.0861,"netValue_forward":1.0011920015344775},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017700,"netValue":1.0431,"totalNetValue":1.0863,"netValue_forward":1.0013840030689556},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017700,"netValue":1.0428,"totalNetValue":1.086,"netValue_forward":1.001096000767239},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017700,"netValue":1.0424,"totalNetValue":1.0856,"netValue_forward":1.0007119976982835},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017700,"netValue":1.0427,"totalNetValue":1.0859,"netValue_forward":1.001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017700,"netValue":1.0435,"totalNetValue":1.0867,"netValue_forward":1.0017680061379113},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017700,"netValue":1.0438,"totalNetValue":1.087,"netValue_forward":1.002056008439628},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017700,"netValue":1.0437,"totalNetValue":1.0869,"netValue_forward":1.001960007672389},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017700,"netValue":1.0436,"totalNetValue":1.0868,"netValue_forward":1.00186400690515},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017700,"netValue":1.0436,"totalNetValue":1.0868,"netValue_forward":1.00186400690515},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017700,"netValue":1.0437,"totalNetValue":1.0869,"netValue_forward":1.001960007672389},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017700,"netValue":1.0437,"totalNetValue":1.0869,"netValue_forward":1.001960007672389},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017700,"netValue":1.0434,"totalNetValue":1.0866,"netValue_forward":1.0016720053706725},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017700,"netValue":1.0431,"totalNetValue":1.0863,"netValue_forward":1.0013840030689556},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017700,"netValue":1.0431,"totalNetValue":1.0863,"netValue_forward":1.0013840030689556},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017700,"netValue":1.0428,"totalNetValue":1.086,"netValue_forward":1.001096000767239},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017700,"netValue":1.0425,"totalNetValue":1.0857,"netValue_forward":1.000807998465522},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017700,"netValue":1.0421,"totalNetValue":1.0853,"netValue_forward":1.0004239953965666},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017700,"netValue":1.0427,"totalNetValue":1.0859,"netValue_forward":1.001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017700,"netValue":1.0433,"totalNetValue":1.0865,"netValue_forward":1.0015760046034332},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017700,"netValue":1.0433,"totalNetValue":1.0865,"netValue_forward":1.0015760046034332},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017700,"netValue":1.0435,"totalNetValue":1.0867,"netValue_forward":1.0017680061379113},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017700,"netValue":1.0434,"totalNetValue":1.0866,"netValue_forward":1.0016720053706725},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017700,"netValue":1.0425,"totalNetValue":1.0857,"netValue_forward":1.000807998465522},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017700,"netValue":1.0417,"totalNetValue":1.0849,"netValue_forward":1.000039992327611},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017700,"netValue":1.0415,"totalNetValue":1.0847,"netValue_forward":0.9998479907931334},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017700,"netValue":1.0404,"totalNetValue":1.0836,"netValue_forward":0.9987919823535053},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017700,"netValue":1.0401,"totalNetValue":1.0833,"netValue_forward":0.9985039800517888},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017700,"netValue":1.0403,"totalNetValue":1.0835,"netValue_forward":0.9986959815862665},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017700,"netValue":1.0404,"totalNetValue":1.0836,"netValue_forward":0.9987919823535053},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017700,"netValue":1.0403,"totalNetValue":1.0835,"netValue_forward":0.9986959815862665},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017700,"netValue":1.0398,"totalNetValue":1.083,"netValue_forward":0.9982159777500719},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017700,"netValue":1.0402,"totalNetValue":1.0834,"netValue_forward":0.9985999808190276},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017700,"netValue":1.0396,"totalNetValue":1.0828,"netValue_forward":0.9980239762155941},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017700,"netValue":1.0394,"totalNetValue":1.0826,"netValue_forward":0.9978319746811164},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017700,"netValue":1.0396,"totalNetValue":1.0828,"netValue_forward":0.9980239762155941},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017700,"netValue":1.0395,"totalNetValue":1.0827,"netValue_forward":0.9979279754483554},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017700,"netValue":1.0387,"totalNetValue":1.0819,"netValue_forward":0.9971599693104438},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017700,"netValue":1.0389,"totalNetValue":1.0821,"netValue_forward":0.9973519708449217},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017700,"netValue":1.0385,"totalNetValue":1.0817,"netValue_forward":0.9969679677759661},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017700,"netValue":1.0375,"totalNetValue":1.0807,"netValue_forward":0.9960079601035774},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017700,"netValue":1.0378,"totalNetValue":1.081,"netValue_forward":0.9962959624052939},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017700,"netValue":1.0376,"totalNetValue":1.0808,"netValue_forward":0.9961039608708162},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017700,"netValue":1.038,"totalNetValue":1.0812,"netValue_forward":0.9964879639397718},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017700,"netValue":1.039,"totalNetValue":1.0822,"netValue_forward":0.9974096139249174},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017700,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":0.9980547689145199},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017700,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":0.9975939439219469},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017700,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":0.9979626039160052},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017700,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":0.9984234289085783},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017700,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":0.9975939439219469},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017700,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":0.996948788932345},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017700,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":0.9967644589353154},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017700,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":0.9963957989412571},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017700,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":0.9962114689442281},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017700,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":0.9974096139249177},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017700,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":0.9979626039160052},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017700,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":0.9988842539011512},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017700,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":0.9995294088907534},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017700,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":0.9994372438922388},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017700,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":0.9986999239041219},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017700,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":0.9985155939070927},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017700,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":0.9982390989115489},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017700,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":0.9978704389174906},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017700,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":0.9986077589056073},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017700,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":0.9986999239041219},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017700,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":0.9984234289085783},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017700,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":0.9975939439219469},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017700,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":0.9976861089204616},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017700,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":0.9974096139249177},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017700,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":0.9975939439219469},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017700,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":0.9973174489264033},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017700,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":0.9992529138952095},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017700,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":0.9996215738892679},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017700,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0000823988818408},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017700,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":0.9999902338833262},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017700,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.000451058875899},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017700,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0013727088610453},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017700,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.001188378864016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017700,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0010962138655013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017700,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.001004048866987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017700,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0010962138655013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017700,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0010962138655013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017700,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0009118838684723},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017700,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0001745638803554},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017700,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":0.9992529138952095},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017700,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.000451058875899},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017700,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":0.9998980688848117},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017700,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":0.9998059038862971},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017700,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0008197188699577},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017700,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.001649203856589},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017700,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0020178638506472},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017700,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0024786888432202},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017700,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0025708538417348},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017700,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0023865238447056},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017700,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0024786888432202},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017700,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.001833533853618},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017700,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0022021938476764},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017700,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0024786888432202},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017700,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0030316788343079},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017700,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0031238438328225},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017700,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.00367683382391},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017700,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0035846688253955},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017700,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.003400338828366},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017700,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0031238438328225},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017700,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0025708538417348},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017700,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0022021938476764},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017700,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.002294358846191},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017700,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.002110028849162},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017700,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.002110028849162},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017700,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0022021938476764},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017700,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0023865238447056},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017700,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0023865238447056},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017700,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.002110028849162},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017700,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0014648738595597},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017700,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0012805438625305},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017700,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0006353888729287},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017700,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0006353888729287},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017700,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0005432238744139},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017700,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.000727553871443},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017700,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0001745638803554},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017700,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.00026672887887},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017700,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":0.9999902338833262},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017700,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":0.999160748896695},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017700,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":0.9988842539011512},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017700,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":0.9987920889026367},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017700,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":0.9987920889026367},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017700,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":0.9979626039160052},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017700,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":0.9986077589056073},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017700,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":0.9988842539011512},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017700,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":0.9993450788937241},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017700,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":0.9992529138952095},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017700,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":0.9992529138952095},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017700,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":0.999160748896695},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017700,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":0.9992529138952095},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017700,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":0.9993450788937241},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017700,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":0.9989764188996658},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017700,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":0.9992529138952095},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017700,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":0.9998980688848117},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017700,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0003588938773844},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017700,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":0.9997137388877825},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017700,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0006353888729287},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017700,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0001745638803554},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017700,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":0.9986999239041219},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017700,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":0.999160748896695},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017700,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":0.999160748896695},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017700,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":0.9984234289085783},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017700,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":0.9968566239338301},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017700,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":0.9963957989412571},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017700,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":0.9963036339427425},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017700,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":0.9964879639397718},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017700,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":0.9970409539308593},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017700,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":0.9965801289382864},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017700,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":0.9970409539308593},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017700,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":0.9968566239338301},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017700,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":0.9972252839278886},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017700,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":0.9965801289382864},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017700,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":0.9965801289382864},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017700,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":0.9964879639397718},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017700,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":0.9961193039457135},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017700,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":0.9957506439516551},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017700,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":0.9957506439516551},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017700,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":0.9976861089204616},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017700,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":0.9949211589650235},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017700,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":0.9913267240229545},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017700,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":0.9902207440407795},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017700,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":0.9901285790422649},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017700,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":0.9900364140437503},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017700,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":0.9897599190482066},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017700,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":0.9895755890511775},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017700,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":0.9892069290571189},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017700,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":0.9889304340615751},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017700,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":0.988746104064546},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017700,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":0.9889304340615751},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017700,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":0.9879166190779147},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017700,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":0.9877322890808856},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017700,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":0.9875479590838562},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017700,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":0.9889304340615751},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017700,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":0.988285279071973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017700,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":0.9878244540794001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017700,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":0.9865341441001958},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017700,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":0.9881931140734584},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017700,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":0.988746104064546},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017700,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":0.9904050740378086},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017700,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":0.9913267240229545},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017700,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":0.9911423940259253},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017700,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":0.9912345590244399},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017700,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":0.9900364140437503},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017700,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":0.9895755890511775},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017700,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":0.990773734031867},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017700,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":0.990773734031867},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017700,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":0.9911423940259253},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017700,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":0.9922483740081004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017700,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":0.9936308489858195},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017700,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":0.9946446639694799},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017700,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":0.9943681689739362},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017700,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":0.9950133239635383},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017700,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":0.9959349739486841},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017700,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":0.996948788932345},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017700,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":0.9973174489264033},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017700,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":0.997778273918976},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017700,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":0.997778273918976},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017700,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":0.9988842539011512},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017700,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":0.9988842539011512},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017700,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":0.9980547689145199},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017700,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":0.9974096139249177},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017700,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":0.9957506439516551},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017700,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":0.9960271389471987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017700,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":0.9966722939368008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017700,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":0.9967644589353154},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017700,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":0.9963036339427425},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017700,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":0.9963036339427425},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017700,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":0.9967644589353154},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017700,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":0.9973174489264033},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017700,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":0.9970409539308593},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017700,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":0.9960271389471987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017700,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":0.997133118929374},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017700,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":0.9970409539308593},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017700,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":0.9981469339130343},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017700,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":0.9985155939070927},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017700,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":0.9998059038862971},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017700,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":0.9997137388877825},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017700,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":0.9989764188996658},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017700,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":0.9976861089204616},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017700,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":0.997133118929374},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017700,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":0.9975939439219469},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017700,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":0.9961193039457135},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017700,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":0.9957506439516551},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017700,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":0.9964879639397718},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017700,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":0.996948788932345},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017700,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":0.9964879639397718},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017700,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":0.9949211589650235},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017700,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":0.9941838389769069},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017700,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":0.9945524989709652},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017700,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":0.9952898189590821},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017700,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":0.9937230139843339},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017700,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":0.9914188890214694},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017700,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":0.9903129090392941},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017700,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":0.989667754049692},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017700,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":0.9869949690927688},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017700,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":0.9863498141031666},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017700,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":0.9865341441001958},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017700,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":0.9862576491046522},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017700,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":0.9850595041239624},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017700,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":0.985335999119506},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017700,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":0.9827553791610976},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017700,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":0.9815572341804076},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017700,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":0.9807277491937766},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017700,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":0.9804512541982326},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017700,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":0.9802669242012036},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017700,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":0.9798060992086305},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017700,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":0.9798060992086305},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017700,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":0.9794374392145722},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017700,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":0.9794374392145722},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017700,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":0.979253109217543},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017700,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":0.9794374392145722},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017700,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":0.979253109217543},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017700,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":0.9791609442190284},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017700,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":0.9794374392145722},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017700,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":0.9789766142219992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017700,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":0.9787922842249701},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017700,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":0.9787922842249701},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017700,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":0.9782392942338823},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017700,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":0.9782392942338823},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017700,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":0.9780549642368532},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017700,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":0.9777784692413095},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017700,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":0.9770411492531929},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017700,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":0.976764654257649},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017700,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":0.9766724892591345},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017700,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":0.9764881592621053},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017700,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":0.9764881592621053},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017700,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":0.9764881592621053},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017700,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":0.9764881592621053},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017700,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":0.9769489842546782},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017700,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":0.9777784692413095},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017700,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":0.9779627992383386},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017700,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":0.9782392942338823},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017700,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":0.9776863042427949},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017700,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":0.9776863042427949},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017700,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":0.9774098092472512},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017700,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":0.9771333142517074},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017700,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":0.9763038292650761},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017700,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":0.9746448592918134},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017700,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":0.9746448592918134},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017700,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":0.9760273342695321},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017700,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":0.9776863042427949},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017700,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":0.9796217692116014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017700,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":0.9800825942041742},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017700,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":0.9786079542279409},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017700,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":0.9787001192264555},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017700,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":0.9786079542279409},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017700,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":0.9786079542279409},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017700,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":0.9786079542279409},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017700,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":0.9779627992383386},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017700,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":0.9775019742457657},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017700,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":0.9774098092472512},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017700,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":0.976764654257649},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017700,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":0.9764881592621053},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017700,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":0.9760273342695321},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017700,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":0.9761194992680468},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017700,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":0.9759351692710178},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017700,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":0.9755665092769594},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017700,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":0.9751978492829011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017700,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":0.9740918693007259},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017700,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":0.9739997043022113},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017700,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":0.9740918693007259},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017700,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":0.973631044308153},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017700,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":0.9743683642962696},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017700,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":0.9743683642962696},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017700,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":0.9739997043022113},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017700,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":0.9737232093066676},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017700,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":0.9739075393036966},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017700,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":0.973815374305182},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017700,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":0.9737232093066676},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017700,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":0.9737232093066676},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017700,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":0.9744605292947842},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017700,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":0.9735388793096382},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017700,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":0.9726172293244923},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017700,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":0.9743683642962696},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017700,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":0.9751978492829011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017700,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":0.9762116642665614},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017700,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":0.9757508392739884},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017700,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":0.9763038292650761},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017700,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":0.9759351692710178},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017700,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":0.9754743442784447},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017700,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":0.974737024290328},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017700,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":0.9739997043022113},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017700,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":0.9737232093066676},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017700,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":0.9734467143111236},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017700,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":0.9733545493126092},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017700,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":0.9730780543170653},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017700,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":0.9731702193155799},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017700,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":0.972248569330434},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017700,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":0.9705895993571713},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017700,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":0.9702209393631129},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017700,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":0.9704974343586567},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017700,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":0.9704052693601422},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017700,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":0.9703131043616275},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017700,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":0.9698522793690546},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017700,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":0.9694836193749963},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017700,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":0.9692071243794526},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017700,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":0.9690227943824231},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017700,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":0.9682854743943065},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017700,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":0.969114959380938},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017700,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":0.9699444443675692},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017700,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":0.9701287743645983},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017700,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":0.9693914543764817},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017700,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":0.9686541343883648},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017700,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":0.9693914543764817},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017700,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":0.9692071243794526},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017700,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":0.969114959380938},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017700,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":0.9683776393928211},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017700,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":0.9681011443972773},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017700,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":0.9675481544061898},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017700,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":0.9669951644151021},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017700,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":0.9673638244091607},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017700,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":0.9670873294136167},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017700,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":0.9664421744240146},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017700,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":0.9660735144299563},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017700,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":0.9660735144299563},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017700,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":0.9659813494314418},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017700,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":0.9658891844329272},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017700,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":0.9658891844329272},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017700,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":0.9656126894373834},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017700,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":0.9656126894373834},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017700,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":0.9655205244388688},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017700,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":0.964967534447781},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017700,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":0.9646910394522373},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017700,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":0.96413804946115},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017700,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":0.9640458844626353},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017700,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":0.9638615544656061},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017700,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":0.9635850594700623},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017700,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":0.9632163994760038},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017700,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":0.9631242344774892},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017700,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":0.9631242344774892},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017700,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":0.9627555744834309},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017700,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":0.9624790794878871},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017700,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":0.9626634094849165},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017700,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":0.9623869144893725},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017700,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":0.9622025844923435},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017700,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":0.9622947494908581},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017700,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":0.9623869144893725},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017700,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":0.9620182544953142},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017700,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":0.9615574295027413},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017700,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":0.9616495945012559},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017700,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":0.9622025844923435},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017700,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":0.9622025844923435},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017700,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":0.9612809345071973}]}