window.pageData = {"startDate":"2024-05-06T18:22:03.392Z","endDate":"2026-05-06T18:22:03.392Z","stock":{"_id":3000000017699,"stockCode":"017699","shortName":"广发景泰债券A","masterFundShortName":"广发景泰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17699,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发景泰债券型证券投资基金","inceptionDate":"2023-04-17T16:00:00.000Z","setUpDate":"2023-04-17T16:00:00.000Z","setUpAssetScale":4199989262,"setUpShares":4199989262,"pinyin":"gfjtzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"方抗","stockType":"fund_manager","stockCode":"db20290403","exchange":"fm","tickerId":611148060}],"hotMetrics":{"fss":{"stockId":3000000017699,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ind_h_s_r":0.0004,"f_h_a":276,"f_h_s_a":5553841,"f_ind_h_s_r_c_hy":-0.0024999999999999996,"f_ins_h_s_r_c_hy":0.0024999999999999467,"f_ind_h_s_r_c_1y":0.00010000000000000005,"f_ins_h_s_r_c_1y":-0.00010000000000010001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017699,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.424226182500335,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.54417194092827,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.2813875917278185,"f_p_r_m6_ssc":7294,"f_p_r_m6_ssrp":0.4112162347456465,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6973067915690867,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.39862825788751716,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.3640999490056094,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.39514483884128926},"fp":{"stockId":3000000017699,"type":"fp","f_cagr_p_r_fs":0.031933997486158106,"f_p_r_d1":-0.00046650494495259487,"f_p_r_m1":0.002571456829195684,"f_p_r_m3":0.008456028651014691,"f_p_r_m6":0.012161491260745283,"f_p_r_fys":0.011172069825436282,"f_p_r_y1":0.015049153278491323,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.05902451854038815,"f_p_r_y3":0.09890985755035087},"ff":{"stockId":3000000017699,"type":"ff","f_m_f":2320654,"f_m_f_r":0.003,"f_c_f":773551,"f_c_f_r":0.001,"f_m_a_c_f":3094205,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017699,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0137,"f_nv_cr":-0.00019725811223991752},"f_as":{"stockId":3000000017699,"type":"f_as","f_tas":817516065.9638001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017700,"name":"广发景泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017700","tickerId":17700,"shortName":"广发景泰债券C","currency":"CNY","__csrcFundId":12572,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.831Z","fundCollectionId":4000050300000,"inceptionDate":"2023-04-17T16:00:00.000Z","setUpDate":"2023-04-17T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjtzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb231398d798430031f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017699,"stockCode":"09240417IB","stockName":"24农发清发17","holdings":1300000,"marketCap":133526098,"netValueRatio":0.1633,"lastUpdated":"2026-04-22T16:45:23.406Z"},{"_id":"69e8fb231398d798430031f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017699,"stockCode":"190205IB","stockName":"19国开05","holdings":1200000,"marketCap":127165610,"netValueRatio":0.1555,"lastUpdated":"2026-04-22T16:45:23.410Z"},{"_id":"69e8fb231398d798430031fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017699,"stockCode":"190401IB","stockName":"19农发01","holdings":900000,"marketCap":96019273,"netValueRatio":0.1174,"lastUpdated":"2026-04-22T16:45:23.414Z"},{"_id":"69e8fb231398d798430031fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017699,"stockCode":"230305IB","stockName":"23进出05","holdings":900000,"marketCap":92578142,"netValueRatio":0.1132,"lastUpdated":"2026-04-22T16:45:23.421Z"},{"_id":"69e8fb231398d798430031fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017699,"stockCode":"180310IB","stockName":"18进出10","holdings":600000,"marketCap":63954230,"netValueRatio":0.0782,"lastUpdated":"2026-04-22T16:45:23.428Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017699,"date":"2026-04-29T16:00:00.000Z","nv":1.0137,"tnv":1.0988},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017699,"nv":1.0139,"tnv":1.099},{"stockId":3000000017699,"date":"2026-04-27T16:00:00.000Z","nv":1.0131,"tnv":1.0982},{"stockId":3000000017699,"date":"2026-04-26T16:00:00.000Z","nv":1.0127,"tnv":1.0978},{"stockId":3000000017699,"date":"2026-04-23T16:00:00.000Z","nv":1.0131,"tnv":1.0982},{"stockId":3000000017699,"date":"2026-04-22T16:00:00.000Z","nv":1.0133,"tnv":1.0984},{"stockId":3000000017699,"date":"2026-04-21T16:00:00.000Z","nv":1.0136,"tnv":1.0987},{"stockId":3000000017699,"date":"2026-04-20T16:00:00.000Z","nv":1.0134,"tnv":1.0985},{"stockId":3000000017699,"date":"2026-04-19T16:00:00.000Z","nv":1.0132,"tnv":1.0983},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017699,"nv":1.0129,"tnv":1.098},{"stockId":3000000017699,"date":"2026-04-15T16:00:00.000Z","nv":1.0124,"tnv":1.0975},{"stockId":3000000017699,"date":"2026-04-14T16:00:00.000Z","nv":1.0121,"tnv":1.0972},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017699,"nv":1.0118,"tnv":1.0969},{"stockId":3000000017699,"date":"2026-04-12T16:00:00.000Z","nv":1.0115,"tnv":1.0966},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017699,"nv":1.0112,"tnv":1.0963},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017699,"nv":1.0111,"tnv":1.0962},{"stockId":3000000017699,"date":"2026-04-07T16:00:00.000Z","nv":1.0115,"tnv":1.0966},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017699,"nv":1.0116,"tnv":1.0967},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017699,"nv":1.0115,"tnv":1.0966},{"stockId":3000000017699,"date":"2026-04-01T16:00:00.000Z","nv":1.011,"tnv":1.0961},{"stockId":3000000017699,"date":"2026-03-31T16:00:00.000Z","nv":1.0108,"tnv":1.0959},{"stockId":3000000017699,"date":"2026-03-30T16:00:00.000Z","nv":1.0111,"tnv":1.0962},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017699,"nv":1.0111,"tnv":1.0962},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017699,"nv":1.0103,"tnv":1.0954},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017699,"nv":1.01,"tnv":1.0951},{"stockId":3000000017699,"date":"2026-03-24T16:00:00.000Z","nv":1.0099,"tnv":1.095},{"stockId":3000000017699,"date":"2026-03-23T16:00:00.000Z","nv":1.0098,"tnv":1.0949},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017699,"nv":1.0099,"tnv":1.095},{"stockId":3000000017699,"date":"2026-03-19T16:00:00.000Z","nv":1.01,"tnv":1.0951},{"stockId":3000000017699,"date":"2026-03-18T16:00:00.000Z","nv":1.0099,"tnv":1.095},{"stockId":3000000017699,"date":"2026-03-17T16:00:00.000Z","nv":1.0097,"tnv":1.0948},{"stockId":3000000017699,"date":"2026-03-16T16:00:00.000Z","nv":1.0091,"tnv":1.0942},{"stockId":3000000017699,"date":"2026-03-15T16:00:00.000Z","nv":1.0087,"tnv":1.0938},{"stockId":3000000017699,"date":"2026-03-12T16:00:00.000Z","nv":1.0088,"tnv":1.0939},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017699,"nv":1.0085,"tnv":1.0936},{"stockId":3000000017699,"date":"2026-03-10T16:00:00.000Z","nv":1.008,"tnv":1.0931},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017699,"nv":1.008,"tnv":1.0931},{"stockId":3000000017699,"date":"2026-03-08T16:00:00.000Z","nv":1.0079,"tnv":1.093},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017699,"nv":1.0084,"tnv":1.0935},{"stockId":3000000017699,"date":"2026-03-04T16:00:00.000Z","nv":1.0085,"tnv":1.0936},{"stockId":3000000017699,"date":"2026-03-03T16:00:00.000Z","nv":1.0085,"tnv":1.0936},{"stockId":3000000017699,"date":"2026-03-02T16:00:00.000Z","nv":1.0079,"tnv":1.093},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017699,"nv":1.0077,"tnv":1.0928},{"stockId":3000000017699,"date":"2026-02-26T16:00:00.000Z","nv":1.0071,"tnv":1.0922},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017699,"nv":1.0068,"tnv":1.0919},{"stockId":3000000017699,"date":"2026-02-24T16:00:00.000Z","nv":1.0072,"tnv":1.0923},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017699,"nv":1.0077,"tnv":1.0928},{"stockId":3000000017699,"date":"2026-02-12T16:00:00.000Z","nv":1.0073,"tnv":1.0924},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017699,"nv":1.0073,"tnv":1.0924},{"stockId":3000000017699,"date":"2026-02-10T16:00:00.000Z","nv":1.0071,"tnv":1.0922},{"stockId":3000000017699,"date":"2026-02-09T16:00:00.000Z","nv":1.007,"tnv":1.0921},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017699,"nv":1.007,"tnv":1.0921},{"stockId":3000000017699,"date":"2026-02-05T16:00:00.000Z","nv":1.0065,"tnv":1.0916},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017699,"nv":1.0059,"tnv":1.091},{"stockId":3000000017699,"date":"2026-02-03T16:00:00.000Z","nv":1.0055,"tnv":1.0906},{"stockId":3000000017699,"date":"2026-02-02T16:00:00.000Z","nv":1.0053,"tnv":1.0904},{"stockId":3000000017699,"date":"2026-02-01T16:00:00.000Z","nv":1.0053,"tnv":1.0904},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017699,"nv":1.0052,"tnv":1.0903},{"stockId":3000000017699,"date":"2026-01-28T16:00:00.000Z","nv":1.0051,"tnv":1.0902},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017699,"nv":1.0048,"tnv":1.0899},{"stockId":3000000017699,"date":"2026-01-26T16:00:00.000Z","nv":1.0046,"tnv":1.0897},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017699,"nv":1.0048,"tnv":1.0899},{"stockId":3000000017699,"date":"2026-01-22T16:00:00.000Z","nv":1.0047,"tnv":1.0898},{"stockId":3000000017699,"date":"2026-01-21T16:00:00.000Z","nv":1.0043,"tnv":1.0894},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017699,"nv":1.0045,"tnv":1.0896},{"stockId":3000000017699,"date":"2026-01-19T16:00:00.000Z","nv":1.0044,"tnv":1.0895},{"stockId":3000000017699,"date":"2026-01-18T16:00:00.000Z","nv":1.0039,"tnv":1.089},{"stockId":3000000017699,"date":"2026-01-15T16:00:00.000Z","nv":1.0037,"tnv":1.0888},{"stockId":3000000017699,"date":"2026-01-14T16:00:00.000Z","nv":1.0032,"tnv":1.0883},{"stockId":3000000017699,"date":"2026-01-13T16:00:00.000Z","nv":1.0029,"tnv":1.088},{"stockId":3000000017699,"date":"2026-01-12T16:00:00.000Z","nv":1.0027,"tnv":1.0878},{"stockId":3000000017699,"date":"2026-01-11T16:00:00.000Z","nv":1.0026,"tnv":1.0877},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017699,"nv":1.0021,"tnv":1.0872},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017699,"nv":1.0017,"tnv":1.0868},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017699,"nv":1.0013,"tnv":1.0864},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017699,"nv":1.0015,"tnv":1.0866},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017699,"nv":1.0023,"tnv":1.0874},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017699,"nv":1.0025,"tnv":1.0876},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017699,"nv":1.0025,"tnv":1.0876},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017699,"nv":1.0026,"tnv":1.0877},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017699,"nv":1.0032,"tnv":1.0883},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017699,"nv":1.0031,"tnv":1.0882},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017699,"nv":1.0032,"tnv":1.0883},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017699,"nv":1.0031,"tnv":1.0882},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017699,"nv":1.0028,"tnv":1.0879},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017699,"nv":1.003,"tnv":1.0881},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017699,"nv":1.0024,"tnv":1.0875},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017699,"nv":1.0021,"tnv":1.0872},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017699,"nv":1.0016,"tnv":1.0867},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017699,"nv":1.0016,"tnv":1.0867},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017699,"nv":1.0021,"tnv":1.0872},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017699,"nv":1.0025,"tnv":1.0876},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017699,"nv":1.002,"tnv":1.0871},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017699,"nv":1.0016,"tnv":1.0867},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017699,"nv":1.0429,"tnv":1.0862},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017699,"nv":1.0428,"tnv":1.0861},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017699,"nv":1.0423,"tnv":1.0856},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017699,"nv":1.0434,"tnv":1.0867},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017699,"nv":1.0439,"tnv":1.0872},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017699,"nv":1.0442,"tnv":1.0875},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017699,"nv":1.0438,"tnv":1.0871},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017699,"nv":1.0435,"tnv":1.0868},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017699,"nv":1.0437,"tnv":1.087},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017699,"nv":1.0445,"tnv":1.0878},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017699,"nv":1.0448,"tnv":1.0881},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017699,"nv":1.0446,"tnv":1.0879},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017699,"nv":1.0446,"tnv":1.0879},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017699,"nv":1.0445,"tnv":1.0878},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017699,"nv":1.0446,"tnv":1.0879},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017699,"nv":1.0447,"tnv":1.088},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017699,"nv":1.0443,"tnv":1.0876},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017699,"nv":1.044,"tnv":1.0873},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017699,"nv":1.044,"tnv":1.0873},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017699,"nv":1.0437,"tnv":1.087},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017699,"nv":1.0433,"tnv":1.0866},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017699,"nv":1.043,"tnv":1.0863},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017699,"nv":1.0436,"tnv":1.0869},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017699,"nv":1.0441,"tnv":1.0874},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017699,"nv":1.0441,"tnv":1.0874},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017699,"nv":1.0443,"tnv":1.0876},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017699,"nv":1.0441,"tnv":1.0874},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017699,"nv":1.0433,"tnv":1.0866},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017699,"nv":1.0424,"tnv":1.0857},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017699,"nv":1.0422,"tnv":1.0855},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017699,"nv":1.0412,"tnv":1.0845},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017699,"nv":1.0408,"tnv":1.0841},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017699,"nv":1.041,"tnv":1.0843},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017699,"nv":1.0411,"tnv":1.0844},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017699,"nv":1.041,"tnv":1.0843},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017699,"nv":1.0405,"tnv":1.0838},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017699,"nv":1.0409,"tnv":1.0842},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017699,"nv":1.0403,"tnv":1.0836},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017699,"nv":1.04,"tnv":1.0833},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017699,"nv":1.0402,"tnv":1.0835},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017699,"nv":1.0401,"tnv":1.0834},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017699,"nv":1.0396,"tnv":1.0829},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017699,"nv":1.0397,"tnv":1.083},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017699,"nv":1.0393,"tnv":1.0826},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017699,"nv":1.0383,"tnv":1.0816},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017699,"nv":1.0385,"tnv":1.0818},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017699,"nv":1.0383,"tnv":1.0816},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017699,"nv":1.0387,"tnv":1.082},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017699,"nv":1.0397,"tnv":1.083},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017699,"nv":1.0836,"tnv":1.0836},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017699,"nv":1.0832,"tnv":1.0832},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017699,"nv":1.0835,"tnv":1.0835},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017699,"nv":1.084,"tnv":1.084},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017699,"nv":1.0831,"tnv":1.0831},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017699,"nv":1.0824,"tnv":1.0824},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017699,"nv":1.0821,"tnv":1.0821},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017699,"nv":1.0817,"tnv":1.0817},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017699,"nv":1.0816,"tnv":1.0816},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017699,"nv":1.0829,"tnv":1.0829},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017699,"nv":1.0834,"tnv":1.0834},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017699,"nv":1.0844,"tnv":1.0844},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017699,"nv":1.0851,"tnv":1.0851},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017699,"nv":1.085,"tnv":1.085},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017699,"nv":1.0842,"tnv":1.0842},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017699,"nv":1.084,"tnv":1.084},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017699,"nv":1.0836,"tnv":1.0836},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017699,"nv":1.0832,"tnv":1.0832},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017699,"nv":1.084,"tnv":1.084},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017699,"nv":1.0841,"tnv":1.0841},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017699,"nv":1.0838,"tnv":1.0838},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017699,"nv":1.0829,"tnv":1.0829},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017699,"nv":1.083,"tnv":1.083},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017699,"nv":1.0826,"tnv":1.0826},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017699,"nv":1.0829,"tnv":1.0829},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017699,"nv":1.0826,"tnv":1.0826},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017699,"nv":1.0846,"tnv":1.0846},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017699,"nv":1.085,"tnv":1.085},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017699,"nv":1.0855,"tnv":1.0855},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017699,"nv":1.0855,"tnv":1.0855},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017699,"nv":1.0859,"tnv":1.0859},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017699,"nv":1.0868,"tnv":1.0868},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017699,"nv":1.0867,"tnv":1.0867},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017699,"nv":1.0865,"tnv":1.0865},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017699,"nv":1.0864,"tnv":1.0864},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017699,"nv":1.0866,"tnv":1.0866},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017699,"nv":1.0865,"tnv":1.0865},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017699,"nv":1.0863,"tnv":1.0863},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017699,"nv":1.0855,"tnv":1.0855},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017699,"nv":1.0845,"tnv":1.0845},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017699,"nv":1.0858,"tnv":1.0858},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017699,"nv":1.0852,"tnv":1.0852},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017699,"nv":1.0851,"tnv":1.0851},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017699,"nv":1.0862,"tnv":1.0862},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017699,"nv":1.0871,"tnv":1.0871},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017699,"nv":1.0874,"tnv":1.0874},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017699,"nv":1.0879,"tnv":1.0879},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017699,"nv":1.088,"tnv":1.088},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017699,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017699,"nv":1.0879,"tnv":1.0879},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017699,"nv":1.0872,"tnv":1.0872},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017699,"nv":1.0876,"tnv":1.0876},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017699,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017699,"nv":1.0885,"tnv":1.0885},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017699,"nv":1.0885,"tnv":1.0885},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017699,"nv":1.0891,"tnv":1.0891},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017699,"nv":1.089,"tnv":1.089},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017699,"nv":1.0888,"tnv":1.0888},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017699,"nv":1.0885,"tnv":1.0885},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017699,"nv":1.0879,"tnv":1.0879},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017699,"nv":1.0875,"tnv":1.0875},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017699,"nv":1.0876,"tnv":1.0876},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017699,"nv":1.0873,"tnv":1.0873},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017699,"nv":1.0873,"tnv":1.0873},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017699,"nv":1.0874,"tnv":1.0874},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017699,"nv":1.0876,"tnv":1.0876},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017699,"nv":1.0875,"tnv":1.0875},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017699,"nv":1.0873,"tnv":1.0873},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017699,"nv":1.0865,"tnv":1.0865},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017699,"nv":1.0863,"tnv":1.0863},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017699,"nv":1.0856,"tnv":1.0856},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017699,"nv":1.0856,"tnv":1.0856},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017699,"nv":1.0855,"tnv":1.0855},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017699,"nv":1.0856,"tnv":1.0856},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017699,"nv":1.0851,"tnv":1.0851},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017699,"nv":1.0851,"tnv":1.0851},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017699,"nv":1.0848,"tnv":1.0848},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017699,"nv":1.084,"tnv":1.084},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017699,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017699,"nv":1.0835,"tnv":1.0835},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017699,"nv":1.0835,"tnv":1.0835},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017699,"nv":1.0826,"tnv":1.0826},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017699,"nv":1.0833,"tnv":1.0833},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017699,"nv":1.0836,"tnv":1.0836},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017699,"nv":1.084,"tnv":1.084},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017699,"nv":1.084,"tnv":1.084},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017699,"nv":1.0839,"tnv":1.0839},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017699,"nv":1.0838,"tnv":1.0838},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017699,"nv":1.0839,"tnv":1.0839},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017699,"nv":1.084,"tnv":1.084},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017699,"nv":1.0836,"tnv":1.0836},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017699,"nv":1.0839,"tnv":1.0839},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017699,"nv":1.0846,"tnv":1.0846},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017699,"nv":1.0851,"tnv":1.0851},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017699,"nv":1.0844,"tnv":1.0844},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017699,"nv":1.0853,"tnv":1.0853},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017699,"nv":1.0848,"tnv":1.0848},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017699,"nv":1.0833,"tnv":1.0833},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017699,"nv":1.0838,"tnv":1.0838},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017699,"nv":1.0837,"tnv":1.0837},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017699,"nv":1.0829,"tnv":1.0829},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017699,"nv":1.0811,"tnv":1.0811},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017699,"nv":1.0806,"tnv":1.0806},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017699,"nv":1.0805,"tnv":1.0805},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017699,"nv":1.0807,"tnv":1.0807},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017699,"nv":1.0813,"tnv":1.0813},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017699,"nv":1.0808,"tnv":1.0808},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017699,"nv":1.0813,"tnv":1.0813},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017699,"nv":1.0811,"tnv":1.0811},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017699,"nv":1.0814,"tnv":1.0814},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017699,"nv":1.0807,"tnv":1.0807},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017699,"nv":1.0808,"tnv":1.0808},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017699,"nv":1.0806,"tnv":1.0806},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017699,"nv":1.0802,"tnv":1.0802},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017699,"nv":1.0798,"tnv":1.0798},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017699,"nv":1.0798,"tnv":1.0798},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017699,"nv":1.0819,"tnv":1.0819},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017699,"nv":1.0788,"tnv":1.0788},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017699,"nv":1.0749,"tnv":1.0749},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017699,"nv":1.0737,"tnv":1.0737},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017699,"nv":1.0736,"tnv":1.0736},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017699,"nv":1.0734,"tnv":1.0734},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017699,"nv":1.0731,"tnv":1.0731},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017699,"nv":1.073,"tnv":1.073},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017699,"nv":1.0725,"tnv":1.0725},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017699,"nv":1.0722,"tnv":1.0722},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017699,"nv":1.072,"tnv":1.072},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017699,"nv":1.0722,"tnv":1.0722},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017699,"nv":1.0711,"tnv":1.0711},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017699,"nv":1.0708,"tnv":1.0708},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017699,"nv":1.0706,"tnv":1.0706},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017699,"nv":1.0721,"tnv":1.0721},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017699,"nv":1.0714,"tnv":1.0714},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017699,"nv":1.0709,"tnv":1.0709},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017699,"nv":1.0695,"tnv":1.0695},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017699,"nv":1.0713,"tnv":1.0713},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017699,"nv":1.0718,"tnv":1.0718},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017699,"nv":1.0737,"tnv":1.0737},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017699,"nv":1.0746,"tnv":1.0746},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017699,"nv":1.0744,"tnv":1.0744},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017699,"nv":1.0746,"tnv":1.0746},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017699,"nv":1.0732,"tnv":1.0732},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017699,"nv":1.0727,"tnv":1.0727},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017699,"nv":1.074,"tnv":1.074},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017699,"nv":1.0739,"tnv":1.0739},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017699,"nv":1.0744,"tnv":1.0744},{"stockId":3000000017699,"date":"2025-02-20T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000017699,"date":"2025-02-19T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000017699,"date":"2025-02-18T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000017699,"date":"2025-02-17T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000017699,"date":"2025-02-16T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000017699,"date":"2025-02-13T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000017699,"date":"2025-02-12T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000017699,"date":"2025-02-11T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000017699,"date":"2025-02-10T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000017699,"date":"2025-02-09T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000017699,"date":"2025-02-06T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000017699,"date":"2025-02-05T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000017699,"date":"2025-02-04T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000017699,"date":"2025-01-26T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000017699,"date":"2025-01-23T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000017699,"date":"2025-01-22T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000017699,"date":"2025-01-21T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000017699,"date":"2025-01-20T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000017699,"date":"2025-01-19T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000017699,"date":"2025-01-16T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000017699,"date":"2025-01-15T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000017699,"date":"2025-01-14T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000017699,"date":"2025-01-13T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000017699,"date":"2025-01-12T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000017699,"date":"2025-01-09T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000017699,"date":"2025-01-08T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000017699,"date":"2025-01-07T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000017699,"date":"2025-01-06T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000017699,"date":"2025-01-05T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000017699,"date":"2025-01-02T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000017699,"date":"2025-01-01T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000017699,"date":"2024-12-30T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000017699,"date":"2024-12-29T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000017699,"date":"2024-12-26T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000017699,"date":"2024-12-25T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000017699,"date":"2024-12-24T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000017699,"date":"2024-12-23T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000017699,"date":"2024-12-22T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000017699,"date":"2024-12-19T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000017699,"date":"2024-12-18T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000017699,"date":"2024-12-17T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000017699,"date":"2024-12-16T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000017699,"date":"2024-12-15T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000017699,"date":"2024-12-12T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000017699,"date":"2024-12-11T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000017699,"date":"2024-12-10T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000017699,"date":"2024-12-09T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000017699,"date":"2024-12-08T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000017699,"date":"2024-12-05T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000017699,"date":"2024-12-04T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000017699,"date":"2024-12-03T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000017699,"date":"2024-12-02T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000017699,"date":"2024-12-01T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000017699,"date":"2024-11-28T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000017699,"date":"2024-11-27T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000017699,"date":"2024-11-26T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000017699,"date":"2024-11-25T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000017699,"date":"2024-11-24T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000017699,"date":"2024-11-21T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000017699,"date":"2024-11-20T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000017699,"date":"2024-11-19T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000017699,"date":"2024-11-18T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000017699,"date":"2024-11-17T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000017699,"date":"2024-11-14T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000017699,"date":"2024-11-13T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000017699,"date":"2024-11-12T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000017699,"date":"2024-11-11T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000017699,"date":"2024-11-10T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000017699,"date":"2024-11-07T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000017699,"date":"2024-11-06T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000017699,"date":"2024-11-05T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000017699,"date":"2024-11-04T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000017699,"date":"2024-11-03T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000017699,"date":"2024-10-31T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000017699,"date":"2024-10-30T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000017699,"date":"2024-10-29T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000017699,"date":"2024-10-28T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000017699,"date":"2024-10-27T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000017699,"date":"2024-10-24T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000017699,"date":"2024-10-23T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000017699,"date":"2024-10-22T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000017699,"date":"2024-10-21T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000017699,"date":"2024-10-20T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000017699,"date":"2024-10-17T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000017699,"date":"2024-10-16T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000017699,"date":"2024-10-15T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000017699,"date":"2024-10-14T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000017699,"date":"2024-10-13T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000017699,"date":"2024-10-10T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000017699,"date":"2024-10-09T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000017699,"date":"2024-10-08T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000017699,"date":"2024-10-07T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000017699,"date":"2024-09-29T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000017699,"date":"2024-09-26T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000017699,"date":"2024-09-25T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000017699,"date":"2024-09-24T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000017699,"date":"2024-09-23T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000017699,"date":"2024-09-22T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000017699,"date":"2024-09-19T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000017699,"date":"2024-09-18T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000017699,"date":"2024-09-17T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000017699,"date":"2024-09-12T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000017699,"date":"2024-09-11T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000017699,"date":"2024-09-10T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000017699,"date":"2024-09-09T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000017699,"date":"2024-09-08T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000017699,"date":"2024-09-05T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000017699,"date":"2024-09-04T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000017699,"date":"2024-09-03T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000017699,"date":"2024-09-02T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000017699,"date":"2024-09-01T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000017699,"date":"2024-08-29T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000017699,"date":"2024-08-28T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000017699,"date":"2024-08-27T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000017699,"date":"2024-08-26T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000017699,"date":"2024-08-25T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000017699,"date":"2024-08-22T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000017699,"date":"2024-08-21T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000017699,"date":"2024-08-20T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000017699,"date":"2024-08-19T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000017699,"date":"2024-08-18T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000017699,"date":"2024-08-15T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000017699,"date":"2024-08-14T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000017699,"date":"2024-08-13T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000017699,"date":"2024-08-12T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000017699,"date":"2024-08-11T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017699,"date":"2024-08-08T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000017699,"date":"2024-08-07T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000017699,"date":"2024-08-06T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000017699,"date":"2024-08-05T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000017699,"date":"2024-08-04T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000017699,"date":"2024-08-01T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000017699,"date":"2024-07-31T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000017699,"date":"2024-07-30T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000017699,"date":"2024-07-29T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000017699,"date":"2024-07-28T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000017699,"date":"2024-07-25T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000017699,"date":"2024-07-24T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000017699,"date":"2024-07-23T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000017699,"date":"2024-07-22T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000017699,"date":"2024-07-21T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000017699,"date":"2024-07-18T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000017699,"date":"2024-07-17T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000017699,"date":"2024-07-16T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000017699,"date":"2024-07-15T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000017699,"date":"2024-07-14T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000017699,"date":"2024-07-11T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000017699,"date":"2024-07-10T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000017699,"date":"2024-07-09T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000017699,"date":"2024-07-08T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000017699,"date":"2024-07-07T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000017699,"date":"2024-07-04T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000017699,"date":"2024-07-03T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000017699,"date":"2024-07-02T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000017699,"date":"2024-07-01T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000017699,"date":"2024-06-30T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000017699,"date":"2024-06-27T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000017699,"date":"2024-06-26T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000017699,"date":"2024-06-25T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000017699,"date":"2024-06-24T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000017699,"date":"2024-06-23T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000017699,"date":"2024-06-20T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000017699,"date":"2024-06-19T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000017699,"date":"2024-06-18T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000017699,"date":"2024-06-17T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000017699,"date":"2024-06-16T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000017699,"date":"2024-06-13T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000017699,"date":"2024-06-12T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000017699,"date":"2024-06-11T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000017699,"date":"2024-06-10T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000017699,"date":"2024-06-06T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000017699,"date":"2024-06-05T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000017699,"date":"2024-06-04T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000017699,"date":"2024-06-03T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000017699,"date":"2024-06-02T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000017699,"date":"2024-05-30T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000017699,"date":"2024-05-29T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000017699,"date":"2024-05-28T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000017699,"date":"2024-05-27T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000017699,"date":"2024-05-26T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000017699,"date":"2024-05-23T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000017699,"date":"2024-05-22T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000017699,"date":"2024-05-21T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000017699,"date":"2024-05-20T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000017699,"date":"2024-05-19T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000017699,"date":"2024-05-16T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000017699,"date":"2024-05-15T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000017699,"date":"2024-05-14T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000017699,"date":"2024-05-13T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000017699,"date":"2024-05-12T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017699,"nv":1.0398,"tnv":1.0398},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017699,"nv":1.0399,"tnv":1.0399},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017699,"nv":1.0405,"tnv":1.0405}],"influencesList":[{"stockId":3000000017699,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-08T16:00:00.000Z","dividend":0.0418,"currency":"CNY","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017699,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.0433,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}