window.pageData = {"fund":{"_id":3000000017698,"name":"华夏新材料龙头混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017698","tickerId":17698,"shortName":"华夏新材料龙头混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2023-02-13T16:00:00.000Z","status":"normal","setUpDate":"2023-02-13T16:00:00.000Z","setUpAssetScale":9960644.55,"setUpShares":9960644.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxcllthhxfqszqtzjj","followedNum":1,"delistedDate":"2026-02-23T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000017698,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.12817089452603472,"f_p_r_m1_ssc":9256,"f_p_r_m1_ssrp":0.019773095623987033,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.007992992444979743,"f_p_r_m6_ssc":8877,"f_p_r_m6_ssrp":0.10229833258224426,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.2550568521843208,"f_p_r_y2_ssc":7752,"f_p_r_y2_ssrp":0.292607405496065,"f_cagr_p_r_fs_ssc":9193,"f_cagr_p_r_fs_ssrp":0.5287206266318538,"f_p_r_y3_ssc":6965,"f_p_r_y3_ssrp":0.5738081562320505},"fp":{"stockId":3000000017698,"type":"fp","f_cagr_p_r_fs":0.05165996870614098,"f_p_r_m1":0.23904255319148948,"f_p_r_d1":0.004404698344901092,"f_p_r_m3":0.5583355632860594,"f_p_r_m6":0.46540010065425386,"f_p_r_fys":0.32971800433839493,"f_p_r_y1":0.5654569892473127,"f_p_r_y2":0.6390374331550808,"last_data_date":"2026-02-23T16:00:00.000Z","f_p_r_y3":0.17302850236680523},"f_nlacan":{"stockId":3000000017698,"type":"f_nlacan","f_nv_d":"2026-02-23T16:00:00.000Z","f_nv":1.1647},"f_as":{"stockId":3000000017698,"type":"f_as","f_tas":37586445.62,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"shareHoldersStructureList":[{"_id":"69aed2667fea5b3eb052d16b","date":"2025-06-29T16:00:00.000Z","stockId":3000000017697,"h_a":249,"h_s_a":63749,"ins_h_s":10002700,"ins_h_s_r":0.6301,"ind_h_s":5871024,"ind_h_s_r":0.3699,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:06.701Z"},{"_id":"69aed2667fea5b3eb052d16a","date":"2024-12-30T16:00:00.000Z","stockId":3000000017697,"h_a":252,"h_s_a":64415,"ins_h_s":10002700,"ins_h_s_r":0.6162,"ind_h_s":6230060,"ind_h_s_r":0.38380000000000003,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:06.698Z"}],"netValueList":[{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017698,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017698,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017698,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017698,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017698,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017698,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017698,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017698,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017698,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017698,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017698,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017698,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017698,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017698,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017698,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.97},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017698,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017698,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017698,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017698,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017698,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017698,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017698,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017698,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017698,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017698,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017698,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017698,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017698,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017698,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.914},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017698,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017698,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017698,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017698,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.895},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017698,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017698,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017698,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017698,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017698,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017698,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017698,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017698,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017698,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017698,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017698,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017698,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017698,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017698,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017698,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017698,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017698,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017698,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017698,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017698,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017698,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017698,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017698,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017698,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017698,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017698,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017698,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017698,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017698,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017698,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017698,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017698,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017698,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017698,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017698,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017698,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017698,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017698,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017698,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017698,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017698,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017698,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017698,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017698,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017698,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017698,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017698,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017698,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017698,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017698,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017698,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017698,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017698,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017698,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017698,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017698,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017698,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017698,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017698,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017698,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017698,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017698,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017698,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017698,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017698,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017698,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017698,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017698,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017698,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017698,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017698,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017698,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017698,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017698,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017698,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017698,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017698,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017698,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017698,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017698,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017698,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017698,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017698,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017698,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017698,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017698,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017698,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017698,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017698,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017698,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017698,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017698,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017698,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017698,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017698,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017698,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017698,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017698,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017698,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017698,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017698,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017698,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017698,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017698,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017698,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017698,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017698,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017698,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017698,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017698,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017698,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017698,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017698,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017698,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017698,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017698,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017698,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017698,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017698,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017698,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017698,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017698,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017698,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6781999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017698,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017698,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017698,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017698,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6649999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017698,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017698,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6644999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017698,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017698,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017698,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017698,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017698,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6490999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017698,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6512999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017698,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017698,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017698,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017698,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6496999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017698,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017698,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6571999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017698,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017698,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017698,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017698,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017698,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017698,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6450999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017698,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6455999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017698,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017698,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017698,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017698,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6600999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017698,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017698,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017698,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017698,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017698,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017698,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017698,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017698,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017698,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6782999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017698,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017698,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017698,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017698,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6499999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017698,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017698,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017698,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017698,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017698,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017698,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017698,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6454999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017698,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017698,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6450999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017698,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017698,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6512999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017698,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017698,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6273999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017698,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6163999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017698,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6024999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017698,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6033999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017698,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017698,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017698,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017698,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017698,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017698,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017698,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017698,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017698,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017698,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017698,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017698,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017698,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017698,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017698,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017698,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017698,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017698,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017698,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017698,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017698,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017698,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017698,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017698,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017698,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017698,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017698,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017698,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017698,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017698,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017698,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017698,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017698,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017698,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017698,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017698,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017698,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017698,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017698,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017698,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017698,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017698,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017698,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017698,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017698,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017698,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017698,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017698,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017698,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017698,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017698,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017698,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017698,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017698,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017698,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017698,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017698,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017698,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6804999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017698,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017698,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017698,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017698,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017698,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017698,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017698,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017698,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017698,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017698,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017698,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017698,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017698,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017698,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017698,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017698,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017698,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017698,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017698,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017698,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7386999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017698,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017698,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017698,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017698,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017698,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017698,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017698,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017698,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017698,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017698,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017698,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017698,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017698,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017698,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017698,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017698,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017698,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017698,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017698,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017698,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017698,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017698,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017698,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017698,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017698,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017698,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017698,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017698,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017698,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017698,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017698,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017698,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017698,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017698,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017698,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017698,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017698,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017698,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017698,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017698,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017698,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017698,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017698,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017698,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017698,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6674999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017698,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017698,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017698,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017698,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5942999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017698,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5953999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017698,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5977999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017698,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5959999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017698,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5911999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017698,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5957999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017698,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5992999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017698,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5931999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017698,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5912999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017698,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5977999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017698,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017698,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6058999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017698,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6093999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017698,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017698,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6122999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017698,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017698,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5965999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017698,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5946999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017698,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5993999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017698,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017698,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5996999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017698,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6050999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017698,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017698,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6158999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017698,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017698,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6187999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017698,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6155999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017698,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6270999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017698,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6235999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017698,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017698,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017698,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017698,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6216999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017698,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017698,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017698,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017698,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017698,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017698,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6305999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017698,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017698,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017698,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017698,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017698,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6636999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017698,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017698,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017698,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6645999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017698,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017698,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017698,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017698,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017698,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017698,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017698,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017698,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017698,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017698,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017698,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999995}]}