window.pageData = {"startDate":"2024-06-26T01:34:57.530Z","endDate":"2026-06-26T01:34:57.530Z","stock":{"_id":3000000017698,"name":"华夏新材料龙头混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017698","tickerId":17698,"shortName":"华夏新材料龙头混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2023-02-13T16:00:00.000Z","status":"normal","setUpDate":"2023-02-13T16:00:00.000Z","setUpAssetScale":9960644.55,"setUpShares":9960644.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxcllthhxfqszqtzjj","followedNum":1,"delistedDate":"2026-02-23T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000017698,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.12817089452603472,"f_p_r_m1_ssc":9256,"f_p_r_m1_ssrp":0.019773095623987033,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.007992992444979743,"f_p_r_m6_ssc":8877,"f_p_r_m6_ssrp":0.10229833258224426,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.2550568521843208,"f_p_r_y2_ssc":7752,"f_p_r_y2_ssrp":0.292607405496065,"f_cagr_p_r_fs_ssc":9193,"f_cagr_p_r_fs_ssrp":0.5287206266318538,"f_p_r_y3_ssc":6965,"f_p_r_y3_ssrp":0.5738081562320505},"fp":{"stockId":3000000017698,"type":"fp","f_cagr_p_r_fs":0.05165996870614098,"f_p_r_m1":0.23904255319148948,"f_p_r_d1":0.004404698344901092,"f_p_r_m3":0.5583355632860594,"f_p_r_m6":0.46540010065425386,"f_p_r_fys":0.32971800433839493,"f_p_r_y1":0.5654569892473127,"f_p_r_y2":0.6390374331550808,"last_data_date":"2026-02-23T16:00:00.000Z","f_p_r_y3":0.17302850236680523},"f_nlacan":{"stockId":3000000017698,"type":"f_nlacan","f_nv_d":"2026-02-23T16:00:00.000Z","f_nv":1.1647},"f_as":{"stockId":3000000017698,"type":"f_as","f_tas":37586445.62,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017697,"stockId":600183,"holdings":68000,"marketCap":4855880,"netValueRatio":0.0902,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017697,"stockId":2080,"holdings":115700,"marketCap":4204538,"netValueRatio":0.0781,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06819517930628982,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017697,"stockId":301377,"holdings":29200,"marketCap":4061720,"netValueRatio":0.0755,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.9478970917879752,"stock":{"name":"鼎泰高科","exchange":"sz","stockType":"company","stockCode":"301377","tickerId":301377}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017697,"stockId":301217,"holdings":113200,"marketCap":3880496,"netValueRatio":0.0721,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09836613381281945,"stock":{"stockCode":"301217","tickerId":301217,"exchange":"sz","stockType":"company","name":"铜冠铜箔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017697,"stockId":301526,"holdings":549800,"marketCap":3848600,"netValueRatio":0.0715,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1182108626198084,"stock":{"name":"国际复材","exchange":"sz","stockType":"company","stockCode":"301526","tickerId":301526}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017697,"stockId":1309,"holdings":16200,"marketCap":3756618,"netValueRatio":0.0698,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13288387317406736,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017697,"stockId":300395,"holdings":37300,"marketCap":3741190,"netValueRatio":0.0695,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32496697490092474,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017697,"stockId":301511,"holdings":89600,"marketCap":3206784,"netValueRatio":0.0596,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005557099194220982,"stock":{"name":"德福科技","exchange":"sz","stockType":"company","stockCode":"301511","tickerId":301511}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017697,"stockId":657,"holdings":115400,"marketCap":3197734,"netValueRatio":0.0594,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48738593666129937,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017697,"stockId":688498,"holdings":3745,"marketCap":2404252,"netValueRatio":0.0447,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017698,"nv":1.1647,"tnv":1.1647},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017698,"nv":1.0749,"tnv":1.0749},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017698,"nv":1.1027,"tnv":1.1027},{"stockId":3000000017698,"date":"2026-02-10T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017698,"nv":0.9985,"tnv":0.9985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017698,"nv":0.9932,"tnv":0.9932},{"stockId":3000000017698,"date":"2026-02-05T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000017698,"date":"2026-02-04T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000017698,"date":"2026-02-03T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000017698,"date":"2026-02-02T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000017698,"date":"2026-02-01T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017698,"nv":0.9953,"tnv":0.9953},{"stockId":3000000017698,"date":"2026-01-28T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000017698,"date":"2026-01-27T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000017698,"date":"2026-01-26T16:00:00.000Z","nv":0.97,"tnv":0.97},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017698,"nv":0.9496,"tnv":0.9496},{"stockId":3000000017698,"date":"2026-01-22T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000017698,"date":"2026-01-21T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017698,"nv":0.9363,"tnv":0.9363},{"stockId":3000000017698,"date":"2026-01-19T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000017698,"date":"2026-01-18T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000017698,"date":"2026-01-15T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000017698,"date":"2026-01-14T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017698,"nv":0.9041,"tnv":0.9041},{"stockId":3000000017698,"date":"2026-01-12T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000017698,"date":"2026-01-11T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000017698,"date":"2026-01-08T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017698,"nv":0.9019,"tnv":0.9019},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017698,"nv":0.914,"tnv":0.914},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017698,"nv":0.9008,"tnv":0.9008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017698,"nv":0.9011,"tnv":0.9011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017698,"nv":0.8759,"tnv":0.8759},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017698,"nv":0.895,"tnv":0.895},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017698,"nv":0.9064,"tnv":0.9064},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017698,"nv":0.9058,"tnv":0.9058},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017698,"nv":0.901,"tnv":0.901},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017698,"nv":0.9053,"tnv":0.9053},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017698,"nv":0.8833,"tnv":0.8833},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017698,"nv":0.8506,"tnv":0.8506},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017698,"nv":0.8093,"tnv":0.8093},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017698,"nv":0.8284,"tnv":0.8284},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017698,"nv":0.8568,"tnv":0.8568},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017698,"nv":0.8071,"tnv":0.8071},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017698,"nv":0.8151,"tnv":0.8151},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017698,"nv":0.8311,"tnv":0.8311},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017698,"nv":0.822,"tnv":0.822},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017698,"nv":0.8387,"tnv":0.8387},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017698,"nv":0.8469,"tnv":0.8469},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017698,"nv":0.8333,"tnv":0.8333},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017698,"nv":0.7894,"tnv":0.7894},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017698,"nv":0.7761,"tnv":0.7761},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017698,"nv":0.7718,"tnv":0.7718},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017698,"nv":0.7752,"tnv":0.7752},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017698,"nv":0.7877,"tnv":0.7877},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017698,"nv":0.7855,"tnv":0.7855},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017698,"nv":0.7814,"tnv":0.7814},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017698,"nv":0.7781,"tnv":0.7781},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017698,"nv":0.7687,"tnv":0.7687},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017698,"nv":0.7474,"tnv":0.7474},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017698,"nv":0.734,"tnv":0.734},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017698,"nv":0.778,"tnv":0.778},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017698,"nv":0.7682,"tnv":0.7682},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017698,"nv":0.7756,"tnv":0.7756},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017698,"nv":0.7804,"tnv":0.7804},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017698,"nv":0.7758,"tnv":0.7758},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017698,"nv":0.7951,"tnv":0.7951},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017698,"nv":0.7841,"tnv":0.7841},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017698,"nv":0.7856,"tnv":0.7856},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017698,"nv":0.8034,"tnv":0.8034},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017698,"nv":0.8066,"tnv":0.8066},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017698,"nv":0.8127,"tnv":0.8127},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017698,"nv":0.7842,"tnv":0.7842},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017698,"nv":0.7869,"tnv":0.7869},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017698,"nv":0.8051,"tnv":0.8051},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017698,"nv":0.8052,"tnv":0.8052},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017698,"nv":0.8364,"tnv":0.8364},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017698,"nv":0.8628,"tnv":0.8628},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017698,"nv":0.844,"tnv":0.844},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017698,"nv":0.8413,"tnv":0.8413},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017698,"nv":0.817,"tnv":0.817},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017698,"nv":0.7825,"tnv":0.7825},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017698,"nv":0.7939,"tnv":0.7939},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017698,"nv":0.7938,"tnv":0.7938},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017698,"nv":0.7633,"tnv":0.7633},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017698,"nv":0.7468,"tnv":0.7468},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017698,"nv":0.7807,"tnv":0.7807},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017698,"nv":0.7908,"tnv":0.7908},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017698,"nv":0.7711,"tnv":0.7711},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017698,"nv":0.8005,"tnv":0.8005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017698,"nv":0.8079,"tnv":0.8079},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017698,"nv":0.8345,"tnv":0.8345},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017698,"nv":0.8371,"tnv":0.8371},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017698,"nv":0.8337,"tnv":0.8337},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017698,"nv":0.817,"tnv":0.817},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017698,"nv":0.8531,"tnv":0.8531},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017698,"nv":0.8598,"tnv":0.8598},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017698,"nv":0.8637,"tnv":0.8637},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017698,"nv":0.8731,"tnv":0.8731},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017698,"nv":0.8569,"tnv":0.8569},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017698,"nv":0.8636,"tnv":0.8636},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017698,"nv":0.8503,"tnv":0.8503},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017698,"nv":0.8376,"tnv":0.8376},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017698,"nv":0.8203,"tnv":0.8203},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017698,"nv":0.8222,"tnv":0.8222},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017698,"nv":0.8246,"tnv":0.8246},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017698,"nv":0.785,"tnv":0.785},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017698,"nv":0.7746,"tnv":0.7746},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017698,"nv":0.7811,"tnv":0.7811},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017698,"nv":0.7858,"tnv":0.7858},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017698,"nv":0.751,"tnv":0.751},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017698,"nv":0.7948,"tnv":0.7948},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017698,"nv":0.7905,"tnv":0.7905},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017698,"nv":0.8298,"tnv":0.8298},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017698,"nv":0.823,"tnv":0.823},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017698,"nv":0.8256,"tnv":0.8256},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017698,"nv":0.7962,"tnv":0.7962},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017698,"nv":0.7986,"tnv":0.7986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017698,"nv":0.8105,"tnv":0.8105},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017698,"nv":0.7948,"tnv":0.7948},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017698,"nv":0.7748,"tnv":0.7748},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017698,"nv":0.79,"tnv":0.79},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017698,"nv":0.7826,"tnv":0.7826},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017698,"nv":0.7813,"tnv":0.7813},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017698,"nv":0.7609,"tnv":0.7609},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017698,"nv":0.7418,"tnv":0.7418},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017698,"nv":0.7571,"tnv":0.7571},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017698,"nv":0.7434,"tnv":0.7434},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017698,"nv":0.7375,"tnv":0.7375},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017698,"nv":0.7262,"tnv":0.7262},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017698,"nv":0.7284,"tnv":0.7284},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017698,"nv":0.7317,"tnv":0.7317},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017698,"nv":0.7235,"tnv":0.7235},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017698,"nv":0.719,"tnv":0.719},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017698,"nv":0.7087,"tnv":0.7087},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017698,"nv":0.7117,"tnv":0.7117},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017698,"nv":0.716,"tnv":0.716},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017698,"nv":0.7238,"tnv":0.7238},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017698,"nv":0.7131,"tnv":0.7131},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017698,"nv":0.7056,"tnv":0.7056},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017698,"nv":0.6992,"tnv":0.6992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017698,"nv":0.6973,"tnv":0.6973},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017698,"nv":0.6971,"tnv":0.6971},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017698,"nv":0.6933,"tnv":0.6933},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017698,"nv":0.6911,"tnv":0.6911},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017698,"nv":0.6926,"tnv":0.6926},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017698,"nv":0.6835,"tnv":0.6835},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017698,"nv":0.6848,"tnv":0.6848},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017698,"nv":0.6806,"tnv":0.6806},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017698,"nv":0.6786,"tnv":0.6786},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017698,"nv":0.6831,"tnv":0.6831},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017698,"nv":0.68,"tnv":0.68},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017698,"nv":0.6871,"tnv":0.6871},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017698,"nv":0.6762,"tnv":0.6762},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017698,"nv":0.6771,"tnv":0.6771},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017698,"nv":0.683,"tnv":0.683},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017698,"nv":0.6782,"tnv":0.6782},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017698,"nv":0.6867,"tnv":0.6867},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017698,"nv":0.6791,"tnv":0.6791},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017698,"nv":0.6673,"tnv":0.6673},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017698,"nv":0.665,"tnv":0.665},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017698,"nv":0.6689,"tnv":0.6689},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017698,"nv":0.6645,"tnv":0.6645},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017698,"nv":0.6503,"tnv":0.6503},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017698,"nv":0.6441,"tnv":0.6441},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017698,"nv":0.6464,"tnv":0.6464},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017698,"nv":0.6524,"tnv":0.6524},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017698,"nv":0.6491,"tnv":0.6491},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017698,"nv":0.6513,"tnv":0.6513},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017698,"nv":0.6504,"tnv":0.6504},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017698,"nv":0.6549,"tnv":0.6549},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017698,"nv":0.6547,"tnv":0.6547},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017698,"nv":0.6497,"tnv":0.6497},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017698,"nv":0.6587,"tnv":0.6587},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017698,"nv":0.6572,"tnv":0.6572},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017698,"nv":0.6581,"tnv":0.6581},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017698,"nv":0.6522,"tnv":0.6522},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017698,"nv":0.648,"tnv":0.648},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017698,"nv":0.6437,"tnv":0.6437},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017698,"nv":0.6532,"tnv":0.6532},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017698,"nv":0.6451,"tnv":0.6451},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017698,"nv":0.6456,"tnv":0.6456},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017698,"nv":0.6492,"tnv":0.6492},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017698,"nv":0.6496,"tnv":0.6496},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017698,"nv":0.6518,"tnv":0.6518},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017698,"nv":0.6601,"tnv":0.6601},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017698,"nv":0.6589,"tnv":0.6589},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017698,"nv":0.6592,"tnv":0.6592},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017698,"nv":0.6594,"tnv":0.6594},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017698,"nv":0.6579,"tnv":0.6579},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017698,"nv":0.6717,"tnv":0.6717},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017698,"nv":0.6718,"tnv":0.6718},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017698,"nv":0.6759,"tnv":0.6759},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017698,"nv":0.6671,"tnv":0.6671},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017698,"nv":0.6783,"tnv":0.6783},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017698,"nv":0.6748,"tnv":0.6748},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017698,"nv":0.6769,"tnv":0.6769},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017698,"nv":0.6586,"tnv":0.6586},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017698,"nv":0.65,"tnv":0.65},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017698,"nv":0.6532,"tnv":0.6532},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017698,"nv":0.6557,"tnv":0.6557},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017698,"nv":0.6548,"tnv":0.6548},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017698,"nv":0.66,"tnv":0.66},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017698,"nv":0.6563,"tnv":0.6563},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017698,"nv":0.6553,"tnv":0.6553},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017698,"nv":0.6455,"tnv":0.6455},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017698,"nv":0.6464,"tnv":0.6464},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017698,"nv":0.6451,"tnv":0.6451},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017698,"nv":0.6524,"tnv":0.6524},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017698,"nv":0.6513,"tnv":0.6513},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017698,"nv":0.6459,"tnv":0.6459},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017698,"nv":0.6274,"tnv":0.6274},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017698,"nv":0.6164,"tnv":0.6164},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017698,"nv":0.6025,"tnv":0.6025},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017698,"nv":0.6034,"tnv":0.6034},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017698,"nv":0.6811,"tnv":0.6811},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017698,"nv":0.6941,"tnv":0.6941},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017698,"nv":0.6913,"tnv":0.6913},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017698,"nv":0.6923,"tnv":0.6923},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017698,"nv":0.6961,"tnv":0.6961},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017698,"nv":0.706,"tnv":0.706},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017698,"nv":0.703,"tnv":0.703},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017698,"nv":0.7015,"tnv":0.7015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017698,"nv":0.7045,"tnv":0.7045},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017698,"nv":0.7072,"tnv":0.7072},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017698,"nv":0.7253,"tnv":0.7253},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017698,"nv":0.7313,"tnv":0.7313},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017698,"nv":0.7418,"tnv":0.7418},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017698,"nv":0.737,"tnv":0.737},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017698,"nv":0.7343,"tnv":0.7343},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017698,"nv":0.724,"tnv":0.724},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017698,"nv":0.7406,"tnv":0.7406},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017698,"nv":0.7445,"tnv":0.7445},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017698,"nv":0.7525,"tnv":0.7525},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017698,"nv":0.7492,"tnv":0.7492},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017698,"nv":0.7587,"tnv":0.7587},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017698,"nv":0.7477,"tnv":0.7477},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017698,"nv":0.7447,"tnv":0.7447},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017698,"nv":0.7453,"tnv":0.7453},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017698,"nv":0.7297,"tnv":0.7297},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017698,"nv":0.7489,"tnv":0.7489},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017698,"nv":0.7513,"tnv":0.7513},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017698,"nv":0.7468,"tnv":0.7468},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017698,"nv":0.744,"tnv":0.744},{"stockId":3000000017698,"date":"2025-02-20T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000017698,"date":"2025-02-19T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000017698,"date":"2025-02-18T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000017698,"date":"2025-02-17T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000017698,"date":"2025-02-16T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000017698,"date":"2025-02-13T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000017698,"date":"2025-02-12T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000017698,"date":"2025-02-11T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000017698,"date":"2025-02-10T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000017698,"date":"2025-02-09T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000017698,"date":"2025-02-06T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000017698,"date":"2025-02-05T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000017698,"date":"2025-02-04T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000017698,"date":"2025-01-26T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000017698,"date":"2025-01-23T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000017698,"date":"2025-01-22T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000017698,"date":"2025-01-21T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000017698,"date":"2025-01-20T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000017698,"date":"2025-01-19T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000017698,"date":"2025-01-16T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000017698,"date":"2025-01-15T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000017698,"date":"2025-01-14T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000017698,"date":"2025-01-13T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000017698,"date":"2025-01-12T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000017698,"date":"2025-01-09T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000017698,"date":"2025-01-08T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000017698,"date":"2025-01-07T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000017698,"date":"2025-01-06T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000017698,"date":"2025-01-05T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000017698,"date":"2025-01-02T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000017698,"date":"2025-01-01T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000017698,"date":"2024-12-30T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000017698,"date":"2024-12-29T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000017698,"date":"2024-12-26T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000017698,"date":"2024-12-25T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000017698,"date":"2024-12-24T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000017698,"date":"2024-12-23T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000017698,"date":"2024-12-22T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000017698,"date":"2024-12-19T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000017698,"date":"2024-12-18T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000017698,"date":"2024-12-17T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000017698,"date":"2024-12-16T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000017698,"date":"2024-12-15T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000017698,"date":"2024-12-12T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000017698,"date":"2024-12-11T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000017698,"date":"2024-12-10T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000017698,"date":"2024-12-09T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000017698,"date":"2024-12-08T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000017698,"date":"2024-12-05T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000017698,"date":"2024-12-04T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000017698,"date":"2024-12-03T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000017698,"date":"2024-12-02T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000017698,"date":"2024-12-01T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000017698,"date":"2024-11-28T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000017698,"date":"2024-11-27T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000017698,"date":"2024-11-26T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000017698,"date":"2024-11-25T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000017698,"date":"2024-11-24T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000017698,"date":"2024-11-21T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000017698,"date":"2024-11-20T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000017698,"date":"2024-11-19T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000017698,"date":"2024-11-18T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000017698,"date":"2024-11-17T16:00:00.000Z","nv":0.7134,"tnv":0.7134},{"stockId":3000000017698,"date":"2024-11-14T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000017698,"date":"2024-11-13T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000017698,"date":"2024-11-12T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000017698,"date":"2024-11-11T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000017698,"date":"2024-11-10T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000017698,"date":"2024-11-07T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000017698,"date":"2024-11-06T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000017698,"date":"2024-11-05T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000017698,"date":"2024-11-04T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000017698,"date":"2024-11-03T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000017698,"date":"2024-10-31T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000017698,"date":"2024-10-30T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000017698,"date":"2024-10-29T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000017698,"date":"2024-10-28T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000017698,"date":"2024-10-27T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000017698,"date":"2024-10-24T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000017698,"date":"2024-10-23T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000017698,"date":"2024-10-22T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000017698,"date":"2024-10-21T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000017698,"date":"2024-10-20T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000017698,"date":"2024-10-17T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000017698,"date":"2024-10-16T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000017698,"date":"2024-10-15T16:00:00.000Z","nv":0.6864,"tnv":0.6864},{"stockId":3000000017698,"date":"2024-10-14T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000017698,"date":"2024-10-13T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000017698,"date":"2024-10-10T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000017698,"date":"2024-10-09T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000017698,"date":"2024-10-08T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000017698,"date":"2024-10-07T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000017698,"date":"2024-09-29T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000017698,"date":"2024-09-26T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000017698,"date":"2024-09-25T16:00:00.000Z","nv":0.637,"tnv":0.637},{"stockId":3000000017698,"date":"2024-09-24T16:00:00.000Z","nv":0.6194,"tnv":0.6194},{"stockId":3000000017698,"date":"2024-09-23T16:00:00.000Z","nv":0.6168,"tnv":0.6168},{"stockId":3000000017698,"date":"2024-09-22T16:00:00.000Z","nv":0.5943,"tnv":0.5943},{"stockId":3000000017698,"date":"2024-09-19T16:00:00.000Z","nv":0.5954,"tnv":0.5954},{"stockId":3000000017698,"date":"2024-09-18T16:00:00.000Z","nv":0.5978,"tnv":0.5978},{"stockId":3000000017698,"date":"2024-09-17T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000017698,"date":"2024-09-12T16:00:00.000Z","nv":0.5912,"tnv":0.5912},{"stockId":3000000017698,"date":"2024-09-11T16:00:00.000Z","nv":0.5958,"tnv":0.5958},{"stockId":3000000017698,"date":"2024-09-10T16:00:00.000Z","nv":0.5993,"tnv":0.5993},{"stockId":3000000017698,"date":"2024-09-09T16:00:00.000Z","nv":0.5932,"tnv":0.5932},{"stockId":3000000017698,"date":"2024-09-08T16:00:00.000Z","nv":0.5913,"tnv":0.5913},{"stockId":3000000017698,"date":"2024-09-05T16:00:00.000Z","nv":0.5978,"tnv":0.5978},{"stockId":3000000017698,"date":"2024-09-04T16:00:00.000Z","nv":0.6068,"tnv":0.6068},{"stockId":3000000017698,"date":"2024-09-03T16:00:00.000Z","nv":0.6059,"tnv":0.6059},{"stockId":3000000017698,"date":"2024-09-02T16:00:00.000Z","nv":0.6094,"tnv":0.6094},{"stockId":3000000017698,"date":"2024-09-01T16:00:00.000Z","nv":0.6001,"tnv":0.6001},{"stockId":3000000017698,"date":"2024-08-29T16:00:00.000Z","nv":0.6123,"tnv":0.6123},{"stockId":3000000017698,"date":"2024-08-28T16:00:00.000Z","nv":0.6056,"tnv":0.6056},{"stockId":3000000017698,"date":"2024-08-27T16:00:00.000Z","nv":0.5966,"tnv":0.5966},{"stockId":3000000017698,"date":"2024-08-26T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"stockId":3000000017698,"date":"2024-08-25T16:00:00.000Z","nv":0.5994,"tnv":0.5994},{"stockId":3000000017698,"date":"2024-08-22T16:00:00.000Z","nv":0.5983,"tnv":0.5983},{"stockId":3000000017698,"date":"2024-08-21T16:00:00.000Z","nv":0.5997,"tnv":0.5997},{"stockId":3000000017698,"date":"2024-08-20T16:00:00.000Z","nv":0.6051,"tnv":0.6051},{"stockId":3000000017698,"date":"2024-08-19T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000017698,"date":"2024-08-18T16:00:00.000Z","nv":0.6159,"tnv":0.6159},{"stockId":3000000017698,"date":"2024-08-15T16:00:00.000Z","nv":0.6173,"tnv":0.6173},{"stockId":3000000017698,"date":"2024-08-14T16:00:00.000Z","nv":0.6188,"tnv":0.6188},{"stockId":3000000017698,"date":"2024-08-13T16:00:00.000Z","nv":0.6156,"tnv":0.6156},{"stockId":3000000017698,"date":"2024-08-12T16:00:00.000Z","nv":0.6271,"tnv":0.6271},{"stockId":3000000017698,"date":"2024-08-11T16:00:00.000Z","nv":0.6236,"tnv":0.6236},{"stockId":3000000017698,"date":"2024-08-08T16:00:00.000Z","nv":0.6255,"tnv":0.6255},{"stockId":3000000017698,"date":"2024-08-07T16:00:00.000Z","nv":0.6282,"tnv":0.6282},{"stockId":3000000017698,"date":"2024-08-06T16:00:00.000Z","nv":0.6255,"tnv":0.6255},{"stockId":3000000017698,"date":"2024-08-05T16:00:00.000Z","nv":0.6217,"tnv":0.6217},{"stockId":3000000017698,"date":"2024-08-04T16:00:00.000Z","nv":0.616,"tnv":0.616},{"stockId":3000000017698,"date":"2024-08-01T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000017698,"date":"2024-07-31T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000017698,"date":"2024-07-30T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000017698,"date":"2024-07-29T16:00:00.000Z","nv":0.6287,"tnv":0.6287},{"stockId":3000000017698,"date":"2024-07-28T16:00:00.000Z","nv":0.6306,"tnv":0.6306},{"stockId":3000000017698,"date":"2024-07-25T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000017698,"date":"2024-07-24T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"stockId":3000000017698,"date":"2024-07-23T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000017698,"date":"2024-07-22T16:00:00.000Z","nv":0.6426,"tnv":0.6426},{"stockId":3000000017698,"date":"2024-07-21T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000017698,"date":"2024-07-18T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000017698,"date":"2024-07-17T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000017698,"date":"2024-07-16T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000017698,"date":"2024-07-15T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000017698,"date":"2024-07-14T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000017698,"date":"2024-07-11T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000017698,"date":"2024-07-10T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000017698,"date":"2024-07-09T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000017698,"date":"2024-07-08T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000017698,"date":"2024-07-07T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000017698,"date":"2024-07-04T16:00:00.000Z","nv":0.6771,"tnv":0.6771},{"stockId":3000000017698,"date":"2024-07-03T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000017698,"date":"2024-07-02T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000017698,"date":"2024-07-01T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000017698,"date":"2024-06-30T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000017698,"date":"2024-06-27T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000017698,"date":"2024-06-26T16:00:00.000Z","nv":0.6764,"tnv":0.6764}],"influencesList":[]}