window.pageData = {"fund":{"_id":3000000017697,"stockCode":"017697","shortName":"华夏新材料龙头混合发起式A","masterFundShortName":"华夏新材料龙头混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17697,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏新材料龙头混合型发起式证券投资基金","inceptionDate":"2023-02-13T16:00:00.000Z","setUpDate":"2023-02-13T16:00:00.000Z","setUpAssetScale":16455460.67,"setUpShares":16455460.67,"pinyin":"hxxcllthhxfqszqtzjj","followedNum":1,"delistedDate":"2026-02-23T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000017697,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.1261682242990654,"f_p_r_m1_ssc":9256,"f_p_r_m1_ssrp":0.019124797406807132,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.007555020256213731,"f_p_r_m6_ssc":8877,"f_p_r_m6_ssrp":0.10004506534474988,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.2497905445840814,"f_p_r_y2_ssc":7752,"f_p_r_y2_ssrp":0.2818991097922849,"f_cagr_p_r_fs_ssc":9193,"f_cagr_p_r_fs_ssrp":0.49477806788511747,"f_p_r_y3_ssc":6965,"f_p_r_y3_ssrp":0.5406375646180356},"fp":{"stockId":3000000017697,"type":"fp","f_cagr_p_r_fs":0.05803436671720852,"f_p_r_m1":0.23988711194731827,"f_p_r_d1":0.004350692155570268,"f_p_r_m3":0.5607894736842096,"f_p_r_m6":0.47007064072375715,"f_p_r_fys":0.3310143626570907,"f_p_r_y1":0.5752988047808754,"f_p_r_y2":0.6590209790209807,"last_data_date":"2026-02-23T16:00:00.000Z","f_p_r_y3":0.1944416473668329},"f_nlacan":{"stockId":3000000017697,"type":"f_nlacan","f_nv_d":"2026-02-23T16:00:00.000Z","f_nv":1.1862},"f_as":{"stockId":3000000017697,"type":"f_as","f_tas":16234843.352,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017697},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017697},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017697},{"stockId":3000000017697,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017697},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017697},{"stockId":3000000017697,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000017697,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017697,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000017697,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000017697,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017697},{"stockId":3000000017697,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017697,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017697,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017697},{"stockId":3000000017697,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017697,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017697},{"stockId":3000000017697,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017697,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017697,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017697},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017697},{"stockId":3000000017697,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017697,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017697,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017697},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017697},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017697},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017697},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017697},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017697},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017697},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017697},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017697},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017697},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017697},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017697},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017697},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017697},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017697},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017697},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017697},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017697},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017697},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017697},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017697},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017697},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017697},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017697},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017697},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017697},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017697},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017697},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017697},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017697},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017697},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017697},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017697},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017697},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017697},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017697},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017697},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017697},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017697},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017697},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017697},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017697},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017697},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017697},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017697},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017697},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017697},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017697},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017697},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017697},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017697},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017697},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017697},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017697},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017697},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017697},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017697},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017697},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017697},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017697},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017697},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017697},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017697},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017697},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017697},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017697},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017697},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017697},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017697},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017697},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017697},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017697},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017697},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017697},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017697},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017697},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017697},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017697},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017697},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017697},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017697},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017697},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017697},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017697},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017697},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017697},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017697},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017697},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017697},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017697},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017697},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017697},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017697},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017697},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017697},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017697},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017697},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017697},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017697},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017697},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017697},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017697},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017697},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017697},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017697},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017697},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017697},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017697},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017697},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017697},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017697},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017697},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017697},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017697},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017697},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017697},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017697},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017697},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017697},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017697},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017697},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017697},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017697},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017697},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017697},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017697},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017697},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017697},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017697},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017697},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017697},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017697},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017697},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017697},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017697},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017697},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017697},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017697},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017697},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017697},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017697},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017697},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017697},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017697},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017697},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017697},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017697},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017697},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017697},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017697},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017697},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017697},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017697},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017697},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017697},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017697},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017697},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017697},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017697},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017697},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017697},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017697},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017697},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017697},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017697},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017697},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017697},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017697},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017697},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017697},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017697},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017697},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017697},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017697},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017697},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017697},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017697},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017697},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017697},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017697},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017697},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017697},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017697},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017697},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017697},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017697},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017697},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017697},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017697},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017697},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017697},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017697},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017697},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017697},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017697},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017697},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017697},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017697},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017697},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017697},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017697},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017697},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017697},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017697},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017697},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017697},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017697},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017697},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017697},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017697},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017697},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017697},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017697},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017697},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017697},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017697},{"stockId":3000000017697,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017697,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017697,"date":"2024-07-01T16:00:00.000Z"}],"sharesList":[{"s":18216835,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017697,"source":"csrc_xbrl","s_forward":18216835},{"s":16072383,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017697,"source":"csrc_xbrl","s_forward":16072383},{"s":15873724,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017697,"source":"csrc_xbrl","s_forward":15873724},{"s":16123033,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017697,"source":"csrc_xbrl","s_forward":16123033},{"s":16232760,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017697,"source":"csrc_xbrl","s_forward":16232760},{"s":16420158,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017697,"source":"csrc_xbrl","s_forward":16420158}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017697,"assetScale":16234843.352},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017697,"assetScale":13666347.264899999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017697,"assetScale":10933821.0912},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017697,"assetScale":11303858.436299998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017697,"assetScale":11630772.540000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017697,"assetScale":12096730.3986}],"netValueList":[{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017697,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017697,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017697,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017697,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017697,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017697,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017697,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017697,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017697,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017697,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017697,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017697,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017697,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017697,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017697,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017697,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017697,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017697,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017697,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017697,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017697,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017697,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017697,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017697,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017697,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017697,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017697,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017697,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017697,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017697,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017697,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017697,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017697,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017697,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017697,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017697,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017697,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017697,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017697,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017697,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017697,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017697,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017697,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017697,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017697,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017697,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017697,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017697,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017697,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017697,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017697,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017697,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017697,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017697,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017697,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017697,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017697,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017697,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017697,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017697,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017697,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017697,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017697,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017697,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017697,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017697,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017697,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017697,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017697,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017697,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017697,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017697,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017697,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017697,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017697,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017697,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017697,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017697,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017697,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017697,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017697,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017697,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017697,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017697,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017697,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017697,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017697,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017697,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017697,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017697,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017697,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017697,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017697,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017697,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017697,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017697,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017697,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017697,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017697,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017697,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017697,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017697,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017697,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017697,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017697,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017697,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017697,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017697,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017697,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017697,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017697,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017697,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017697,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017697,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017697,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017697,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017697,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017697,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017697,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017697,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017697,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017697,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017697,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017697,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017697,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017697,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017697,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017697,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017697,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017697,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017697,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017697,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017697,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017697,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017697,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017697,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017697,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017697,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017697,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017697,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017697,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017697,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017697,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017697,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017697,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017697,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017697,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017697,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017697,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017697,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017697,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017697,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017697,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017697,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017697,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017697,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017697,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017697,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017697,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017697,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017697,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017697,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017697,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017697,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017697,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017697,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017697,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017697,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017697,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017697,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017697,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017697,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017697,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017697,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017697,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017697,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017697,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017697,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017697,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017697,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017697,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017697,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017697,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017697,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017697,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017697,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017697,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017697,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017697,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017697,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017697,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017697,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017697,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017697,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017697,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017697,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017697,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017697,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017697,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017697,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017697,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017697,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017697,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017697,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017697,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017697,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017697,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017697,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017697,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017697,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017697,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017697,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017697,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017697,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017697,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017697,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017697,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017697,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017697,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017697,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017697,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017697,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017697,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017697,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017697,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017697,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017697,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017697,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017697,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017697,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017697,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017697,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017697,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017697,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017697,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017697,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017697,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017697,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017697,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017697,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017697,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017697,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017697,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017697,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017697,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017697,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017697,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017697,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017697,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017697,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017697,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017697,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017697,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017697,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017697,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017697,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017697,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017697,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017697,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017697,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017697,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017697,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017697,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017697,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017697,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017697,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017697,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017697,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017697,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017697,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017697,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017697,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017697,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017697,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017697,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017697,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017697,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017697,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017697,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017697,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017697,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017697,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017697,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017697,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017697,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017697,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017697,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017697,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017697,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017697,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017697,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017697,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017697,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017697,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017697,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017697,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017697,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017697,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017697,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017697,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017697,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017697,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017697,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017697,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017697,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017697,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017697,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017697,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017697,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017697,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017697,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017697,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017697,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017697,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017697,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017697,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017697,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017697,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017697,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017697,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017697,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017697,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017697,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017697,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017697,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017697,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.735},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017697,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017697,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017697,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017697,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017697,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017697,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017697,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017697,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017697,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017697,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017697,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017697,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017697,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017697,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017697,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017697,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017697,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017697,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017697,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017697,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017697,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6050000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017697,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017697,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017697,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017697,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017697,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017697,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017697,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6057000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017697,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017697,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017697,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6021000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017697,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017697,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017697,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017697,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017697,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017697,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017697,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017697,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017697,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017697,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017697,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017697,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017697,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017697,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6338000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017697,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017697,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017697,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017697,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017697,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017697,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017697,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017697,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017697,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017697,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017697,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017697,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017697,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017697,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017697,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017697,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017697,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017697,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017697,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017697,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017697,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017697,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017697,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017697,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017697,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017697,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017697,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000003}],"influencesList":[]}