window.pageData = {"startDate":"2024-07-01T22:01:01.273Z","endDate":"2026-07-01T22:01:01.273Z","stock":{"_id":3000000017697,"stockCode":"017697","shortName":"华夏新材料龙头混合发起式A","masterFundShortName":"华夏新材料龙头混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17697,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏新材料龙头混合型发起式证券投资基金","inceptionDate":"2023-02-13T16:00:00.000Z","setUpDate":"2023-02-13T16:00:00.000Z","setUpAssetScale":16455460.67,"setUpShares":16455460.67,"pinyin":"hxxcllthhxfqszqtzjj","followedNum":1,"delistedDate":"2026-02-23T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000017697,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.1261682242990654,"f_p_r_m1_ssc":9256,"f_p_r_m1_ssrp":0.019124797406807132,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.007555020256213731,"f_p_r_m6_ssc":8877,"f_p_r_m6_ssrp":0.10004506534474988,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.2497905445840814,"f_p_r_y2_ssc":7752,"f_p_r_y2_ssrp":0.2818991097922849,"f_cagr_p_r_fs_ssc":9193,"f_cagr_p_r_fs_ssrp":0.49477806788511747,"f_p_r_y3_ssc":6965,"f_p_r_y3_ssrp":0.5406375646180356},"fp":{"stockId":3000000017697,"type":"fp","f_cagr_p_r_fs":0.05803436671720852,"f_p_r_m1":0.23988711194731827,"f_p_r_d1":0.004350692155570268,"f_p_r_m3":0.5607894736842096,"f_p_r_m6":0.47007064072375715,"f_p_r_fys":0.3310143626570907,"f_p_r_y1":0.5752988047808754,"f_p_r_y2":0.6590209790209807,"last_data_date":"2026-02-23T16:00:00.000Z","f_p_r_y3":0.1944416473668329},"f_nlacan":{"stockId":3000000017697,"type":"f_nlacan","f_nv_d":"2026-02-23T16:00:00.000Z","f_nv":1.1862},"f_as":{"stockId":3000000017697,"type":"f_as","f_tas":16234843.352,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017697,"nv":1.1862,"tnv":1.1862},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017697,"nv":1.0944,"tnv":1.0944},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017697,"nv":1.1228,"tnv":1.1228},{"stockId":3000000017697,"date":"2026-02-10T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017697,"nv":1.0166,"tnv":1.0166},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017697,"nv":1.0111,"tnv":1.0111},{"stockId":3000000017697,"date":"2026-02-05T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000017697,"date":"2026-02-04T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000017697,"date":"2026-02-03T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000017697,"date":"2026-02-02T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000017697,"date":"2026-02-01T16:00:00.000Z","nv":0.978,"tnv":0.978},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017697,"nv":1.0131,"tnv":1.0131},{"stockId":3000000017697,"date":"2026-01-28T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000017697,"date":"2026-01-27T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000017697,"date":"2026-01-26T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017697,"nv":0.9665,"tnv":0.9665},{"stockId":3000000017697,"date":"2026-01-22T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000017697,"date":"2026-01-21T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017697,"nv":0.9529,"tnv":0.9529},{"stockId":3000000017697,"date":"2026-01-19T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000017697,"date":"2026-01-18T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000017697,"date":"2026-01-15T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017697,"nv":0.9432,"tnv":0.9432},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017697,"nv":0.9201,"tnv":0.9201},{"stockId":3000000017697,"date":"2026-01-12T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000017697,"date":"2026-01-11T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000017697,"date":"2026-01-08T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017697,"nv":0.9178,"tnv":0.9178},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017697,"nv":0.93,"tnv":0.93},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017697,"nv":0.9165,"tnv":0.9165},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017697,"nv":0.9169,"tnv":0.9169},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017697,"nv":0.8912,"tnv":0.8912},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017697,"nv":0.9106,"tnv":0.9106},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017697,"nv":0.9222,"tnv":0.9222},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017697,"nv":0.9215,"tnv":0.9215},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017697,"nv":0.9167,"tnv":0.9167},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017697,"nv":0.921,"tnv":0.921},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017697,"nv":0.8987,"tnv":0.8987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017697,"nv":0.8654,"tnv":0.8654},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017697,"nv":0.8233,"tnv":0.8233},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017697,"nv":0.8428,"tnv":0.8428},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017697,"nv":0.8716,"tnv":0.8716},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017697,"nv":0.821,"tnv":0.821},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017697,"nv":0.8291,"tnv":0.8291},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017697,"nv":0.8454,"tnv":0.8454},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017697,"nv":0.8361,"tnv":0.8361},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017697,"nv":0.8531,"tnv":0.8531},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017697,"nv":0.8614,"tnv":0.8614},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017697,"nv":0.8475,"tnv":0.8475},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017697,"nv":0.8029,"tnv":0.8029},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017697,"nv":0.7893,"tnv":0.7893},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017697,"nv":0.785,"tnv":0.785},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017697,"nv":0.7884,"tnv":0.7884},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017697,"nv":0.8011,"tnv":0.8011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017697,"nv":0.7988,"tnv":0.7988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017697,"nv":0.7946,"tnv":0.7946},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017697,"nv":0.7913,"tnv":0.7913},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017697,"nv":0.7817,"tnv":0.7817},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017697,"nv":0.76,"tnv":0.76},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017697,"nv":0.7464,"tnv":0.7464},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017697,"nv":0.791,"tnv":0.791},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017697,"nv":0.7811,"tnv":0.7811},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017697,"nv":0.7886,"tnv":0.7886},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017697,"nv":0.7935,"tnv":0.7935},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017697,"nv":0.7888,"tnv":0.7888},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017697,"nv":0.8083,"tnv":0.8083},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017697,"nv":0.7972,"tnv":0.7972},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017697,"nv":0.7987,"tnv":0.7987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017697,"nv":0.8168,"tnv":0.8168},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017697,"nv":0.82,"tnv":0.82},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017697,"nv":0.8262,"tnv":0.8262},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017697,"nv":0.7972,"tnv":0.7972},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017697,"nv":0.7999,"tnv":0.7999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017697,"nv":0.8184,"tnv":0.8184},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017697,"nv":0.8185,"tnv":0.8185},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017697,"nv":0.8502,"tnv":0.8502},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017697,"nv":0.877,"tnv":0.877},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017697,"nv":0.8578,"tnv":0.8578},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017697,"nv":0.8551,"tnv":0.8551},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017697,"nv":0.8303,"tnv":0.8303},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017697,"nv":0.7953,"tnv":0.7953},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017697,"nv":0.8069,"tnv":0.8069},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017697,"nv":0.8068,"tnv":0.8068},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017697,"nv":0.7757,"tnv":0.7757},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017697,"nv":0.759,"tnv":0.759},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017697,"nv":0.7933,"tnv":0.7933},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017697,"nv":0.8036,"tnv":0.8036},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017697,"nv":0.7836,"tnv":0.7836},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017697,"nv":0.8134,"tnv":0.8134},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017697,"nv":0.8209,"tnv":0.8209},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017697,"nv":0.848,"tnv":0.848},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017697,"nv":0.8503,"tnv":0.8503},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017697,"nv":0.8468,"tnv":0.8468},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017697,"nv":0.8299,"tnv":0.8299},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017697,"nv":0.8664,"tnv":0.8664},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017697,"nv":0.8733,"tnv":0.8733},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017697,"nv":0.8772,"tnv":0.8772},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017697,"nv":0.8867,"tnv":0.8867},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017697,"nv":0.8703,"tnv":0.8703},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017697,"nv":0.877,"tnv":0.877},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017697,"nv":0.8635,"tnv":0.8635},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017697,"nv":0.8507,"tnv":0.8507},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017697,"nv":0.833,"tnv":0.833},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017697,"nv":0.8349,"tnv":0.8349},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017697,"nv":0.8373,"tnv":0.8373},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017697,"nv":0.7972,"tnv":0.7972},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017697,"nv":0.7866,"tnv":0.7866},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017697,"nv":0.7931,"tnv":0.7931},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017697,"nv":0.7979,"tnv":0.7979},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017697,"nv":0.7626,"tnv":0.7626},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017697,"nv":0.807,"tnv":0.807},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017697,"nv":0.8026,"tnv":0.8026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017697,"nv":0.8425,"tnv":0.8425},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017697,"nv":0.8356,"tnv":0.8356},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017697,"nv":0.8382,"tnv":0.8382},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017697,"nv":0.8083,"tnv":0.8083},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017697,"nv":0.8107,"tnv":0.8107},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017697,"nv":0.8228,"tnv":0.8228},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017697,"nv":0.8069,"tnv":0.8069},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017697,"nv":0.7865,"tnv":0.7865},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017697,"nv":0.802,"tnv":0.802},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017697,"nv":0.7944,"tnv":0.7944},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017697,"nv":0.7931,"tnv":0.7931},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017697,"nv":0.7723,"tnv":0.7723},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017697,"nv":0.7529,"tnv":0.7529},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017697,"nv":0.7685,"tnv":0.7685},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017697,"nv":0.7545,"tnv":0.7545},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017697,"nv":0.7485,"tnv":0.7485},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017697,"nv":0.7371,"tnv":0.7371},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017697,"nv":0.7393,"tnv":0.7393},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017697,"nv":0.7426,"tnv":0.7426},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017697,"nv":0.7342,"tnv":0.7342},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017697,"nv":0.7296,"tnv":0.7296},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017697,"nv":0.7192,"tnv":0.7192},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017697,"nv":0.7222,"tnv":0.7222},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017697,"nv":0.7266,"tnv":0.7266},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017697,"nv":0.7345,"tnv":0.7345},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017697,"nv":0.7236,"tnv":0.7236},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017697,"nv":0.716,"tnv":0.716},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017697,"nv":0.7094,"tnv":0.7094},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017697,"nv":0.7075,"tnv":0.7075},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017697,"nv":0.7073,"tnv":0.7073},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017697,"nv":0.7034,"tnv":0.7034},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017697,"nv":0.7012,"tnv":0.7012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017697,"nv":0.7027,"tnv":0.7027},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017697,"nv":0.6934,"tnv":0.6934},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017697,"nv":0.6948,"tnv":0.6948},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017697,"nv":0.6904,"tnv":0.6904},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017697,"nv":0.6885,"tnv":0.6885},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017697,"nv":0.693,"tnv":0.693},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017697,"nv":0.6898,"tnv":0.6898},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017697,"nv":0.697,"tnv":0.697},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017697,"nv":0.6859,"tnv":0.6859},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017697,"nv":0.6868,"tnv":0.6868},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017697,"nv":0.6928,"tnv":0.6928},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017697,"nv":0.6879,"tnv":0.6879},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017697,"nv":0.6965,"tnv":0.6965},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017697,"nv":0.6888,"tnv":0.6888},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017697,"nv":0.6767,"tnv":0.6767},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017697,"nv":0.6744,"tnv":0.6744},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017697,"nv":0.6784,"tnv":0.6784},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017697,"nv":0.6739,"tnv":0.6739},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017697,"nv":0.6595,"tnv":0.6595},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017697,"nv":0.6532,"tnv":0.6532},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017697,"nv":0.6555,"tnv":0.6555},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017697,"nv":0.6615,"tnv":0.6615},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017697,"nv":0.6582,"tnv":0.6582},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017697,"nv":0.6605,"tnv":0.6605},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017697,"nv":0.6595,"tnv":0.6595},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017697,"nv":0.664,"tnv":0.664},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017697,"nv":0.6638,"tnv":0.6638},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017697,"nv":0.6588,"tnv":0.6588},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017697,"nv":0.6679,"tnv":0.6679},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017697,"nv":0.6663,"tnv":0.6663},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017697,"nv":0.6672,"tnv":0.6672},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017697,"nv":0.6613,"tnv":0.6613},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017697,"nv":0.657,"tnv":0.657},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017697,"nv":0.6526,"tnv":0.6526},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017697,"nv":0.6622,"tnv":0.6622},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017697,"nv":0.654,"tnv":0.654},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017697,"nv":0.6544,"tnv":0.6544},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017697,"nv":0.658,"tnv":0.658},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017697,"nv":0.6584,"tnv":0.6584},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017697,"nv":0.6607,"tnv":0.6607},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017697,"nv":0.6691,"tnv":0.6691},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017697,"nv":0.6678,"tnv":0.6678},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017697,"nv":0.6681,"tnv":0.6681},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017697,"nv":0.6683,"tnv":0.6683},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017697,"nv":0.6668,"tnv":0.6668},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017697,"nv":0.6807,"tnv":0.6807},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017697,"nv":0.6808,"tnv":0.6808},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017697,"nv":0.685,"tnv":0.685},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017697,"nv":0.676,"tnv":0.676},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017697,"nv":0.6874,"tnv":0.6874},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017697,"nv":0.6838,"tnv":0.6838},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017697,"nv":0.686,"tnv":0.686},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017697,"nv":0.6673,"tnv":0.6673},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017697,"nv":0.6586,"tnv":0.6586},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017697,"nv":0.6618,"tnv":0.6618},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017697,"nv":0.6643,"tnv":0.6643},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017697,"nv":0.6634,"tnv":0.6634},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017697,"nv":0.6687,"tnv":0.6687},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017697,"nv":0.6649,"tnv":0.6649},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017697,"nv":0.6639,"tnv":0.6639},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017697,"nv":0.654,"tnv":0.654},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017697,"nv":0.6548,"tnv":0.6548},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017697,"nv":0.6535,"tnv":0.6535},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017697,"nv":0.6609,"tnv":0.6609},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017697,"nv":0.6598,"tnv":0.6598},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017697,"nv":0.6543,"tnv":0.6543},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017697,"nv":0.6355,"tnv":0.6355},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017697,"nv":0.6244,"tnv":0.6244},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017697,"nv":0.6103,"tnv":0.6103},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017697,"nv":0.6112,"tnv":0.6112},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017697,"nv":0.6898,"tnv":0.6898},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017697,"nv":0.703,"tnv":0.703},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017697,"nv":0.7002,"tnv":0.7002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017697,"nv":0.7011,"tnv":0.7011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017697,"nv":0.7049,"tnv":0.7049},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017697,"nv":0.7149,"tnv":0.7149},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017697,"nv":0.7119,"tnv":0.7119},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017697,"nv":0.7104,"tnv":0.7104},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017697,"nv":0.7134,"tnv":0.7134},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017697,"nv":0.7161,"tnv":0.7161},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017697,"nv":0.7344,"tnv":0.7344},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017697,"nv":0.7404,"tnv":0.7404},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017697,"nv":0.7511,"tnv":0.7511},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017697,"nv":0.7462,"tnv":0.7462},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017697,"nv":0.7435,"tnv":0.7435},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017697,"nv":0.733,"tnv":0.733},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017697,"nv":0.7498,"tnv":0.7498},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017697,"nv":0.7538,"tnv":0.7538},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017697,"nv":0.7618,"tnv":0.7618},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017697,"nv":0.7585,"tnv":0.7585},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017697,"nv":0.768,"tnv":0.768},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017697,"nv":0.7569,"tnv":0.7569},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017697,"nv":0.7539,"tnv":0.7539},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017697,"nv":0.7544,"tnv":0.7544},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017697,"nv":0.7386,"tnv":0.7386},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017697,"nv":0.758,"tnv":0.758},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017697,"nv":0.7605,"tnv":0.7605},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017697,"nv":0.7559,"tnv":0.7559},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017697,"nv":0.753,"tnv":0.753},{"stockId":3000000017697,"date":"2025-02-20T16:00:00.000Z","nv":0.7534,"tnv":0.7534},{"stockId":3000000017697,"date":"2025-02-19T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000017697,"date":"2025-02-18T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000017697,"date":"2025-02-17T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000017697,"date":"2025-02-16T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000017697,"date":"2025-02-13T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000017697,"date":"2025-02-12T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000017697,"date":"2025-02-11T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000017697,"date":"2025-02-10T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000017697,"date":"2025-02-09T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000017697,"date":"2025-02-06T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000017697,"date":"2025-02-05T16:00:00.000Z","nv":0.7264,"tnv":0.7264},{"stockId":3000000017697,"date":"2025-02-04T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000017697,"date":"2025-01-26T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000017697,"date":"2025-01-23T16:00:00.000Z","nv":0.7287,"tnv":0.7287},{"stockId":3000000017697,"date":"2025-01-22T16:00:00.000Z","nv":0.7218,"tnv":0.7218},{"stockId":3000000017697,"date":"2025-01-21T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000017697,"date":"2025-01-20T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000017697,"date":"2025-01-19T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000017697,"date":"2025-01-16T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000017697,"date":"2025-01-15T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000017697,"date":"2025-01-14T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000017697,"date":"2025-01-13T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000017697,"date":"2025-01-12T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000017697,"date":"2025-01-09T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000017697,"date":"2025-01-08T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"stockId":3000000017697,"date":"2025-01-07T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000017697,"date":"2025-01-06T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000017697,"date":"2025-01-05T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000017697,"date":"2025-01-02T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000017697,"date":"2025-01-01T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000017697,"date":"2024-12-30T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000017697,"date":"2024-12-29T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000017697,"date":"2024-12-26T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000017697,"date":"2024-12-25T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000017697,"date":"2024-12-24T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000017697,"date":"2024-12-23T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000017697,"date":"2024-12-22T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000017697,"date":"2024-12-19T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000017697,"date":"2024-12-18T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000017697,"date":"2024-12-17T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000017697,"date":"2024-12-16T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000017697,"date":"2024-12-15T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000017697,"date":"2024-12-12T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000017697,"date":"2024-12-11T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000017697,"date":"2024-12-10T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000017697,"date":"2024-12-09T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000017697,"date":"2024-12-08T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000017697,"date":"2024-12-05T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000017697,"date":"2024-12-04T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000017697,"date":"2024-12-03T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000017697,"date":"2024-12-02T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000017697,"date":"2024-12-01T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000017697,"date":"2024-11-28T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000017697,"date":"2024-11-27T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000017697,"date":"2024-11-26T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000017697,"date":"2024-11-25T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000017697,"date":"2024-11-24T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000017697,"date":"2024-11-21T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000017697,"date":"2024-11-20T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000017697,"date":"2024-11-19T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000017697,"date":"2024-11-18T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000017697,"date":"2024-11-17T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000017697,"date":"2024-11-14T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000017697,"date":"2024-11-13T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000017697,"date":"2024-11-12T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000017697,"date":"2024-11-11T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000017697,"date":"2024-11-10T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000017697,"date":"2024-11-07T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000017697,"date":"2024-11-06T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000017697,"date":"2024-11-05T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000017697,"date":"2024-11-04T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000017697,"date":"2024-11-03T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000017697,"date":"2024-10-31T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000017697,"date":"2024-10-30T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000017697,"date":"2024-10-29T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000017697,"date":"2024-10-28T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000017697,"date":"2024-10-27T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000017697,"date":"2024-10-24T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000017697,"date":"2024-10-23T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000017697,"date":"2024-10-22T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000017697,"date":"2024-10-21T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000017697,"date":"2024-10-20T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000017697,"date":"2024-10-17T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000017697,"date":"2024-10-16T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000017697,"date":"2024-10-15T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000017697,"date":"2024-10-14T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000017697,"date":"2024-10-13T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000017697,"date":"2024-10-10T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000017697,"date":"2024-10-09T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000017697,"date":"2024-10-08T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000017697,"date":"2024-10-07T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000017697,"date":"2024-09-29T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000017697,"date":"2024-09-26T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000017697,"date":"2024-09-25T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000017697,"date":"2024-09-24T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000017697,"date":"2024-09-23T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000017697,"date":"2024-09-22T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000017697,"date":"2024-09-19T16:00:00.000Z","nv":0.6011,"tnv":0.6011},{"stockId":3000000017697,"date":"2024-09-18T16:00:00.000Z","nv":0.6036,"tnv":0.6036},{"stockId":3000000017697,"date":"2024-09-17T16:00:00.000Z","nv":0.6017,"tnv":0.6017},{"stockId":3000000017697,"date":"2024-09-12T16:00:00.000Z","nv":0.5968,"tnv":0.5968},{"stockId":3000000017697,"date":"2024-09-11T16:00:00.000Z","nv":0.6015,"tnv":0.6015},{"stockId":3000000017697,"date":"2024-09-10T16:00:00.000Z","nv":0.605,"tnv":0.605},{"stockId":3000000017697,"date":"2024-09-09T16:00:00.000Z","nv":0.5988,"tnv":0.5988},{"stockId":3000000017697,"date":"2024-09-08T16:00:00.000Z","nv":0.5969,"tnv":0.5969},{"stockId":3000000017697,"date":"2024-09-05T16:00:00.000Z","nv":0.6034,"tnv":0.6034},{"stockId":3000000017697,"date":"2024-09-04T16:00:00.000Z","nv":0.6125,"tnv":0.6125},{"stockId":3000000017697,"date":"2024-09-03T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000017697,"date":"2024-09-02T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000017697,"date":"2024-09-01T16:00:00.000Z","nv":0.6057,"tnv":0.6057},{"stockId":3000000017697,"date":"2024-08-29T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000017697,"date":"2024-08-28T16:00:00.000Z","nv":0.6112,"tnv":0.6112},{"stockId":3000000017697,"date":"2024-08-27T16:00:00.000Z","nv":0.6021,"tnv":0.6021},{"stockId":3000000017697,"date":"2024-08-26T16:00:00.000Z","nv":0.6002,"tnv":0.6002},{"stockId":3000000017697,"date":"2024-08-25T16:00:00.000Z","nv":0.6049,"tnv":0.6049},{"stockId":3000000017697,"date":"2024-08-22T16:00:00.000Z","nv":0.6038,"tnv":0.6038},{"stockId":3000000017697,"date":"2024-08-21T16:00:00.000Z","nv":0.6052,"tnv":0.6052},{"stockId":3000000017697,"date":"2024-08-20T16:00:00.000Z","nv":0.6106,"tnv":0.6106},{"stockId":3000000017697,"date":"2024-08-19T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000017697,"date":"2024-08-18T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000017697,"date":"2024-08-15T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000017697,"date":"2024-08-14T16:00:00.000Z","nv":0.6244,"tnv":0.6244},{"stockId":3000000017697,"date":"2024-08-13T16:00:00.000Z","nv":0.6212,"tnv":0.6212},{"stockId":3000000017697,"date":"2024-08-12T16:00:00.000Z","nv":0.6328,"tnv":0.6328},{"stockId":3000000017697,"date":"2024-08-11T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000017697,"date":"2024-08-08T16:00:00.000Z","nv":0.6311,"tnv":0.6311},{"stockId":3000000017697,"date":"2024-08-07T16:00:00.000Z","nv":0.6338,"tnv":0.6338},{"stockId":3000000017697,"date":"2024-08-06T16:00:00.000Z","nv":0.6311,"tnv":0.6311},{"stockId":3000000017697,"date":"2024-08-05T16:00:00.000Z","nv":0.6272,"tnv":0.6272},{"stockId":3000000017697,"date":"2024-08-04T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000017697,"date":"2024-08-01T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000017697,"date":"2024-07-31T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000017697,"date":"2024-07-30T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000017697,"date":"2024-07-29T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000017697,"date":"2024-07-28T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000017697,"date":"2024-07-25T16:00:00.000Z","nv":0.6396,"tnv":0.6396},{"stockId":3000000017697,"date":"2024-07-24T16:00:00.000Z","nv":0.6311,"tnv":0.6311},{"stockId":3000000017697,"date":"2024-07-23T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000017697,"date":"2024-07-22T16:00:00.000Z","nv":0.6481,"tnv":0.6481},{"stockId":3000000017697,"date":"2024-07-21T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000017697,"date":"2024-07-18T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000017697,"date":"2024-07-17T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000017697,"date":"2024-07-16T16:00:00.000Z","nv":0.6703,"tnv":0.6703},{"stockId":3000000017697,"date":"2024-07-15T16:00:00.000Z","nv":0.6864,"tnv":0.6864},{"stockId":3000000017697,"date":"2024-07-14T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000017697,"date":"2024-07-11T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000017697,"date":"2024-07-10T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000017697,"date":"2024-07-09T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000017697,"date":"2024-07-08T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000017697,"date":"2024-07-07T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000017697,"date":"2024-07-04T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000017697,"date":"2024-07-03T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000017697,"date":"2024-07-02T16:00:00.000Z","nv":0.6823,"tnv":0.6823}],"influencesList":[]}