window.pageData = {"fund":{"_id":3000000017695,"stockCode":"017695","shortName":"招商添轩1年定开债","masterFundShortName":"招商添轩1年定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17695,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商添轩1年定期开放债券型证券投资基金","inceptionDate":"2023-03-26T16:00:00.000Z","setUpDate":"2023-03-26T16:00:00.000Z","setUpAssetScale":6600061958.71,"setUpShares":6600061958.71,"pinyin":"zstx1ndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"丁悦成","stockType":"fund_manager","stockCode":"j101020077","exchange":"fm","tickerId":42503255710}],"hotMetrics":{"fss":{"stockId":3000000017695,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":234,"f_h_s_a":27158653,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017695,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5945366898768077,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5767398782746759,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.4783480352846832,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6475455046883618,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.7528617552098621,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.4821502412129566,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6630676949443016,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.526100307062436},"fp":{"stockId":3000000017695,"type":"fp","f_cagr_p_r_fs":0.029893959077218257,"f_p_r_m1":0.004018573633790101,"f_p_r_d1":-0.0002911773269921314,"f_p_r_m3":0.007166584054746572,"f_p_r_m6":0.01142442846876679,"f_p_r_fys":0.009144134779377922,"f_p_r_y1":0.015199164669249754,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.04420131212727707,"f_p_r_y3":0.09221538722686762},"ff":{"stockId":3000000017695,"type":"ff","f_m_f":9944258,"f_m_f_r":0.003,"f_c_f":3314752,"f_c_f_r":0.001,"f_m_a_c_f":13259010,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017695,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0229,"f_nv_cr":-0.000293197810789958},"f_as":{"stockId":3000000017695,"type":"f_as","f_tas":5609915387.940001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb231398d798430031f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017695,"stockCode":"200215","stockName":"20国开15","holdings":3000000,"marketCap":331626986,"netValueRatio":0.0591,"lastUpdated":"2026-04-22T16:45:23.172Z"},{"_id":"69e8fb231398d798430031f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017695,"stockCode":"2320016","stockName":"23北京银行小微债01","holdings":2000000,"marketCap":205497128,"netValueRatio":0.0366,"lastUpdated":"2026-04-22T16:45:23.177Z"},{"_id":"69e8fb231398d798430031f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017695,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":2000000,"marketCap":204712263,"netValueRatio":0.0365,"lastUpdated":"2026-04-22T16:45:23.181Z"},{"_id":"69e8fb231398d798430031f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017695,"stockCode":"2320013","stockName":"23上海银行01","holdings":1700000,"marketCap":174783427,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:45:23.185Z"},{"_id":"69e8fb231398d798430031f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017695,"stockCode":"240205","stockName":"24国开05","holdings":1500000,"marketCap":159372082,"netValueRatio":0.0284,"lastUpdated":"2026-04-22T16:45:23.188Z"}]},"shareHoldersStructureList":[{"_id":"69aed2667fea5b3eb052d0f7","date":"2025-06-29T16:00:00.000Z","stockId":3000000017695,"h_a":234,"h_s_a":23504526,"ins_h_s":5500000000,"ins_h_s_r":1,"ind_h_s":59277,"ind_h_s_r":0,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:06.294Z"},{"_id":"69aed2667fea5b3eb052d0f6","date":"2024-12-30T16:00:00.000Z","stockId":3000000017695,"h_a":241,"h_s_a":27158656,"ins_h_s":6545111539,"ins_h_s_r":1,"ind_h_s":124602,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:06.291Z"},{"_id":"69aed2667fea5b3eb052d0f5","date":"2024-06-29T16:00:00.000Z","stockId":3000000017695,"h_a":241,"h_s_a":27158653,"ins_h_s":6545111539,"ins_h_s_r":1,"ind_h_s":124004,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:06.288Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017695,"netValue":1.0229,"totalNetValue":1.0922,"netValue_forward":1.0229},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017695,"netValue":1.0232,"totalNetValue":1.0925,"netValue_forward":1.0232},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017695,"netValue":1.0229,"totalNetValue":1.0922,"netValue_forward":1.0229},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017695,"netValue":1.0225,"totalNetValue":1.0918,"netValue_forward":1.0225000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017695,"netValue":1.0224,"totalNetValue":1.0917,"netValue_forward":1.0224000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017695,"netValue":1.0218,"totalNetValue":1.0911,"netValue_forward":1.0218},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017695,"netValue":1.0218,"totalNetValue":1.0911,"netValue_forward":1.0218},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017695,"netValue":1.0217,"totalNetValue":1.091,"netValue_forward":1.0217},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017695,"netValue":1.0216,"totalNetValue":1.0909,"netValue_forward":1.0216},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017695,"netValue":1.0212,"totalNetValue":1.0905,"netValue_forward":1.0212},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017695,"netValue":1.021,"totalNetValue":1.0903,"netValue_forward":1.0210000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017695,"netValue":1.0211,"totalNetValue":1.0904,"netValue_forward":1.0211},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017695,"netValue":1.0209,"totalNetValue":1.0902,"netValue_forward":1.0209000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017695,"netValue":1.0203,"totalNetValue":1.0896,"netValue_forward":1.0202999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017695,"netValue":1.0199,"totalNetValue":1.0892,"netValue_forward":1.0199},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017695,"netValue":1.0198,"totalNetValue":1.0891,"netValue_forward":1.0198},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017695,"netValue":1.02,"totalNetValue":1.0893,"netValue_forward":1.0200000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017695,"netValue":1.02,"totalNetValue":1.0893,"netValue_forward":1.0200000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017695,"netValue":1.0194,"totalNetValue":1.0887,"netValue_forward":1.0194029268292684},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017695,"netValue":1.0242,"totalNetValue":1.0885,"netValue_forward":1.0192039024390245},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017695,"netValue":1.0241,"totalNetValue":1.0884,"netValue_forward":1.0191043902439025},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017695,"netValue":1.024,"totalNetValue":1.0883,"netValue_forward":1.0190048780487806},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017695,"netValue":1.0238,"totalNetValue":1.0881,"netValue_forward":1.0188058536585367},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017695,"netValue":1.0238,"totalNetValue":1.0881,"netValue_forward":1.0188058536585367},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017695,"netValue":1.0237,"totalNetValue":1.088,"netValue_forward":1.0187063414634148},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017695,"netValue":1.0236,"totalNetValue":1.0879,"netValue_forward":1.0186068292682928},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017695,"netValue":1.0232,"totalNetValue":1.0875,"netValue_forward":1.018208780487805},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017695,"netValue":1.0229,"totalNetValue":1.0872,"netValue_forward":1.017910243902439},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017695,"netValue":1.0232,"totalNetValue":1.0875,"netValue_forward":1.018208780487805},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017695,"netValue":1.0231,"totalNetValue":1.0874,"netValue_forward":1.018109268292683},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017695,"netValue":1.0228,"totalNetValue":1.0871,"netValue_forward":1.017810731707317},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017695,"netValue":1.0228,"totalNetValue":1.0871,"netValue_forward":1.017810731707317},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017695,"netValue":1.0228,"totalNetValue":1.0871,"netValue_forward":1.017810731707317},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017695,"netValue":1.0233,"totalNetValue":1.0876,"netValue_forward":1.0183082926829272},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017695,"netValue":1.0232,"totalNetValue":1.0875,"netValue_forward":1.018208780487805},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017695,"netValue":1.0231,"totalNetValue":1.0874,"netValue_forward":1.018109268292683},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017695,"netValue":1.0228,"totalNetValue":1.0871,"netValue_forward":1.017810731707317},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017695,"netValue":1.0226,"totalNetValue":1.0869,"netValue_forward":1.0176117073170732},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017695,"netValue":1.0221,"totalNetValue":1.0864,"netValue_forward":1.0171141463414637},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017695,"netValue":1.0219,"totalNetValue":1.0862,"netValue_forward":1.0169151219512198},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017695,"netValue":1.0224,"totalNetValue":1.0867,"netValue_forward":1.0174126829268293},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017695,"netValue":1.0227,"totalNetValue":1.087,"netValue_forward":1.0177112195121953},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017695,"netValue":1.0222,"totalNetValue":1.0865,"netValue_forward":1.0172136585365854},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017695,"netValue":1.0221,"totalNetValue":1.0864,"netValue_forward":1.0171141463414637},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017695,"netValue":1.0219,"totalNetValue":1.0862,"netValue_forward":1.0169151219512198},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017695,"netValue":1.0218,"totalNetValue":1.0861,"netValue_forward":1.0168156097560979},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017695,"netValue":1.0217,"totalNetValue":1.086,"netValue_forward":1.016716097560976},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017695,"netValue":1.0213,"totalNetValue":1.0856,"netValue_forward":1.016318048780488},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017695,"netValue":1.021,"totalNetValue":1.0853,"netValue_forward":1.016019512195122},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017695,"netValue":1.0207,"totalNetValue":1.085,"netValue_forward":1.015720975609756},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017695,"netValue":1.0207,"totalNetValue":1.085,"netValue_forward":1.015720975609756},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017695,"netValue":1.0207,"totalNetValue":1.085,"netValue_forward":1.015720975609756},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017695,"netValue":1.0206,"totalNetValue":1.0849,"netValue_forward":1.015621463414634},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017695,"netValue":1.0207,"totalNetValue":1.085,"netValue_forward":1.015720975609756},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017695,"netValue":1.0206,"totalNetValue":1.0849,"netValue_forward":1.015621463414634},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017695,"netValue":1.0206,"totalNetValue":1.0849,"netValue_forward":1.015621463414634},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017695,"netValue":1.0207,"totalNetValue":1.085,"netValue_forward":1.015720975609756},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017695,"netValue":1.0206,"totalNetValue":1.0849,"netValue_forward":1.015621463414634},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017695,"netValue":1.0203,"totalNetValue":1.0846,"netValue_forward":1.0153229268292685},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017695,"netValue":1.0203,"totalNetValue":1.0846,"netValue_forward":1.0153229268292685},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017695,"netValue":1.0202,"totalNetValue":1.0845,"netValue_forward":1.0152234146341466},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017695,"netValue":1.0198,"totalNetValue":1.0841,"netValue_forward":1.0148253658536588},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017695,"netValue":1.0196,"totalNetValue":1.0839,"netValue_forward":1.0146263414634147},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017695,"netValue":1.0193,"totalNetValue":1.0836,"netValue_forward":1.014327804878049},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017695,"netValue":1.0193,"totalNetValue":1.0836,"netValue_forward":1.014327804878049},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017695,"netValue":1.0192,"totalNetValue":1.0835,"netValue_forward":1.014228292682927},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017695,"netValue":1.019,"totalNetValue":1.0833,"netValue_forward":1.0140292682926828},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017695,"netValue":1.0187,"totalNetValue":1.083,"netValue_forward":1.0137307317073174},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017695,"netValue":1.0186,"totalNetValue":1.0829,"netValue_forward":1.0136312195121953},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017695,"netValue":1.0183,"totalNetValue":1.0826,"netValue_forward":1.0133326829268294},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017695,"netValue":1.0185,"totalNetValue":1.0828,"netValue_forward":1.0135317073170733},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017695,"netValue":1.0188,"totalNetValue":1.0831,"netValue_forward":1.013830243902439},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017695,"netValue":1.0186,"totalNetValue":1.0829,"netValue_forward":1.0136312195121953},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017695,"netValue":1.0184,"totalNetValue":1.0827,"netValue_forward":1.0134321951219514},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017695,"netValue":1.0184,"totalNetValue":1.0827,"netValue_forward":1.0134321951219514},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017695,"netValue":1.0188,"totalNetValue":1.0831,"netValue_forward":1.013830243902439},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017695,"netValue":1.0187,"totalNetValue":1.083,"netValue_forward":1.0137307317073174},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017695,"netValue":1.0187,"totalNetValue":1.083,"netValue_forward":1.0137307317073174},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017695,"netValue":1.0201,"totalNetValue":1.0829,"netValue_forward":1.01363136582497},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017695,"netValue":1.0199,"totalNetValue":1.0827,"netValue_forward":1.0134326340602753},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017695,"netValue":1.0199,"totalNetValue":1.0827,"netValue_forward":1.0134326340602753},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017695,"netValue":1.0194,"totalNetValue":1.0822,"netValue_forward":1.0129358046485388},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017695,"netValue":1.0193,"totalNetValue":1.0821,"netValue_forward":1.0128364387661917},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017695,"netValue":1.0189,"totalNetValue":1.0817,"netValue_forward":1.0124389752368022},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017695,"netValue":1.0188,"totalNetValue":1.0816,"netValue_forward":1.0123396093544548},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017695,"netValue":1.0191,"totalNetValue":1.0819,"netValue_forward":1.0126377070014967},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017695,"netValue":1.0193,"totalNetValue":1.0821,"netValue_forward":1.0128364387661917},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017695,"netValue":1.0188,"totalNetValue":1.0816,"netValue_forward":1.0123396093544548},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017695,"netValue":1.0186,"totalNetValue":1.0814,"netValue_forward":1.0121408775897602},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017695,"netValue":1.0182,"totalNetValue":1.081,"netValue_forward":1.011743414060371},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017695,"netValue":1.0183,"totalNetValue":1.0811,"netValue_forward":1.0118427799427183},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017695,"netValue":1.018,"totalNetValue":1.0808,"netValue_forward":1.0115446822956764},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017695,"netValue":1.019,"totalNetValue":1.0818,"netValue_forward":1.0125383411191493},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017695,"netValue":1.0194,"totalNetValue":1.0822,"netValue_forward":1.0129358046485388},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017695,"netValue":1.0197,"totalNetValue":1.0825,"netValue_forward":1.0132339022955807},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017695,"netValue":1.0195,"totalNetValue":1.0823,"netValue_forward":1.0130351705308862},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017695,"netValue":1.0191,"totalNetValue":1.0819,"netValue_forward":1.0126377070014967},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017695,"netValue":1.0194,"totalNetValue":1.0822,"netValue_forward":1.0129358046485388},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017695,"netValue":1.0201,"totalNetValue":1.0829,"netValue_forward":1.01363136582497},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017695,"netValue":1.0205,"totalNetValue":1.0833,"netValue_forward":1.0140288293543593},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017695,"netValue":1.0204,"totalNetValue":1.0832,"netValue_forward":1.013929463472012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017695,"netValue":1.0205,"totalNetValue":1.0833,"netValue_forward":1.0140288293543593},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017695,"netValue":1.0204,"totalNetValue":1.0832,"netValue_forward":1.013929463472012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017695,"netValue":1.0206,"totalNetValue":1.0834,"netValue_forward":1.0141281952367065},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017695,"netValue":1.0205,"totalNetValue":1.0833,"netValue_forward":1.0140288293543593},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017695,"netValue":1.0202,"totalNetValue":1.083,"netValue_forward":1.0137307317073174},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017695,"netValue":1.0202,"totalNetValue":1.083,"netValue_forward":1.0137307317073174},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017695,"netValue":1.0202,"totalNetValue":1.083,"netValue_forward":1.0137307317073174},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017695,"netValue":1.0199,"totalNetValue":1.0827,"netValue_forward":1.0134326340602753},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017695,"netValue":1.0196,"totalNetValue":1.0824,"netValue_forward":1.0131345364132334},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017695,"netValue":1.0195,"totalNetValue":1.0823,"netValue_forward":1.0130351705308862},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017695,"netValue":1.0199,"totalNetValue":1.0827,"netValue_forward":1.0134326340602753},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017695,"netValue":1.0204,"totalNetValue":1.0832,"netValue_forward":1.013929463472012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017695,"netValue":1.0202,"totalNetValue":1.083,"netValue_forward":1.0137307317073174},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017695,"netValue":1.0202,"totalNetValue":1.083,"netValue_forward":1.0137307317073174},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017695,"netValue":1.02,"totalNetValue":1.0828,"netValue_forward":1.0135319999426227},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017695,"netValue":1.0193,"totalNetValue":1.0821,"netValue_forward":1.0128364387661917},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017695,"netValue":1.0189,"totalNetValue":1.0817,"netValue_forward":1.0124389752368022},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017695,"netValue":1.0186,"totalNetValue":1.0814,"netValue_forward":1.0121408775897602},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017695,"netValue":1.018,"totalNetValue":1.0808,"netValue_forward":1.0115446822956764},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017695,"netValue":1.0178,"totalNetValue":1.0806,"netValue_forward":1.0113459505309816},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017695,"netValue":1.0178,"totalNetValue":1.0806,"netValue_forward":1.0113459505309816},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017695,"netValue":1.0178,"totalNetValue":1.0806,"netValue_forward":1.0113459505309816},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017695,"netValue":1.0177,"totalNetValue":1.0805,"netValue_forward":1.0112465846486343},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017695,"netValue":1.0175,"totalNetValue":1.0803,"netValue_forward":1.01104785288394},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017695,"netValue":1.0176,"totalNetValue":1.0804,"netValue_forward":1.0111472187662873},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017695,"netValue":1.0171,"totalNetValue":1.0799,"netValue_forward":1.0106503893545504},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017695,"netValue":1.0168,"totalNetValue":1.0796,"netValue_forward":1.0103522917075083},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017695,"netValue":1.0169,"totalNetValue":1.0797,"netValue_forward":1.0104516575898557},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017695,"netValue":1.0168,"totalNetValue":1.0796,"netValue_forward":1.0103522917075083},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017695,"netValue":1.0163,"totalNetValue":1.0791,"netValue_forward":1.0098554622957718},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017695,"netValue":1.0162,"totalNetValue":1.079,"netValue_forward":1.0097560964134247},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017695,"netValue":1.0156,"totalNetValue":1.0784,"netValue_forward":1.0091599011193408},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017695,"netValue":1.015,"totalNetValue":1.0778,"netValue_forward":1.0085637058252568},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017695,"netValue":1.015,"totalNetValue":1.0778,"netValue_forward":1.0085637058252568},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017695,"netValue":1.0148,"totalNetValue":1.0776,"netValue_forward":1.0083649740605622},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017695,"netValue":1.0151,"totalNetValue":1.0779,"netValue_forward":1.008663071707604},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017695,"netValue":1.0158,"totalNetValue":1.0786,"netValue_forward":1.0093586328840356},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017695,"netValue":1.0162,"totalNetValue":1.079,"netValue_forward":1.0097560964134247},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017695,"netValue":1.016,"totalNetValue":1.0788,"netValue_forward":1.00955736464873},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017695,"netValue":1.0163,"totalNetValue":1.0791,"netValue_forward":1.0098554622957718},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017695,"netValue":1.0165,"totalNetValue":1.0793,"netValue_forward":1.0100541940604666},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017695,"netValue":1.0161,"totalNetValue":1.0789,"netValue_forward":1.0096567305310773},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017695,"netValue":1.0158,"totalNetValue":1.0786,"netValue_forward":1.0093586328840356},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017695,"netValue":1.0155,"totalNetValue":1.0783,"netValue_forward":1.0090605352369935},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017695,"netValue":1.0152,"totalNetValue":1.078,"netValue_forward":1.0087624375899515},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017695,"netValue":1.0152,"totalNetValue":1.078,"netValue_forward":1.0087624375899515},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017695,"netValue":1.0159,"totalNetValue":1.0787,"netValue_forward":1.0094492044702403},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017695,"netValue":1.0293,"totalNetValue":1.0791,"netValue_forward":1.0098416426875485},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017695,"netValue":1.0298,"totalNetValue":1.0796,"netValue_forward":1.0103321904591833},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017695,"netValue":1.0303,"totalNetValue":1.0801,"netValue_forward":1.0108227382308181},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017695,"netValue":1.03,"totalNetValue":1.0798,"netValue_forward":1.010528409567837},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017695,"netValue":1.0296,"totalNetValue":1.0794,"netValue_forward":1.0101359713505293},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017695,"netValue":1.0294,"totalNetValue":1.0792,"netValue_forward":1.0099397522418754},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017695,"netValue":1.0292,"totalNetValue":1.079,"netValue_forward":1.009743533133221},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017695,"netValue":1.029,"totalNetValue":1.0788,"netValue_forward":1.0095473140245672},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017695,"netValue":1.0296,"totalNetValue":1.0794,"netValue_forward":1.0101359713505293},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017695,"netValue":1.0295,"totalNetValue":1.0793,"netValue_forward":1.0100378617962023},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017695,"netValue":1.0293,"totalNetValue":1.0791,"netValue_forward":1.0098416426875485},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017695,"netValue":1.0287,"totalNetValue":1.0785,"netValue_forward":1.0092529853615861},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017695,"netValue":1.0288,"totalNetValue":1.0786,"netValue_forward":1.0093510949159132},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017695,"netValue":1.0284,"totalNetValue":1.0782,"netValue_forward":1.0089586566986055},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017695,"netValue":1.0285,"totalNetValue":1.0783,"netValue_forward":1.0090567662529324},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017695,"netValue":1.0283,"totalNetValue":1.0781,"netValue_forward":1.0088605471442784},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017695,"netValue":1.0298,"totalNetValue":1.0796,"netValue_forward":1.0103321904591833},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017695,"netValue":1.0302,"totalNetValue":1.08,"netValue_forward":1.010724628676491},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017695,"netValue":1.0304,"totalNetValue":1.0802,"netValue_forward":1.0109208477851448},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017695,"netValue":1.0303,"totalNetValue":1.0801,"netValue_forward":1.0108227382308181},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017695,"netValue":1.0308,"totalNetValue":1.0806,"netValue_forward":1.011313286002453},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017695,"netValue":1.0313,"totalNetValue":1.0811,"netValue_forward":1.011803833774088},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017695,"netValue":1.0312,"totalNetValue":1.081,"netValue_forward":1.0117057242197607},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017695,"netValue":1.031,"totalNetValue":1.0808,"netValue_forward":1.0115095051111067},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017695,"netValue":1.0309,"totalNetValue":1.0807,"netValue_forward":1.0114113955567796},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017695,"netValue":1.0309,"totalNetValue":1.0807,"netValue_forward":1.0114113955567796},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017695,"netValue":1.0307,"totalNetValue":1.0805,"netValue_forward":1.0112151764481259},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017695,"netValue":1.0306,"totalNetValue":1.0804,"netValue_forward":1.0111170668937988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017695,"netValue":1.03,"totalNetValue":1.0798,"netValue_forward":1.010528409567837},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017695,"netValue":1.0292,"totalNetValue":1.079,"netValue_forward":1.009743533133221},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017695,"netValue":1.0301,"totalNetValue":1.0799,"netValue_forward":1.0106265191221642},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017695,"netValue":1.0293,"totalNetValue":1.0791,"netValue_forward":1.0098416426875485},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017695,"netValue":1.0294,"totalNetValue":1.0792,"netValue_forward":1.0099397522418754},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017695,"netValue":1.0306,"totalNetValue":1.0804,"netValue_forward":1.0111170668937988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017695,"netValue":1.0311,"totalNetValue":1.0809,"netValue_forward":1.0116076146654338},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017695,"netValue":1.0315,"totalNetValue":1.0813,"netValue_forward":1.0120000528827418},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017695,"netValue":1.0318,"totalNetValue":1.0816,"netValue_forward":1.0122943815457226},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017695,"netValue":1.0318,"totalNetValue":1.0816,"netValue_forward":1.0122943815457226},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017695,"netValue":1.0317,"totalNetValue":1.0815,"netValue_forward":1.0121962719913957},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017695,"netValue":1.0317,"totalNetValue":1.0815,"netValue_forward":1.0121962719913957},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017695,"netValue":1.0311,"totalNetValue":1.0809,"netValue_forward":1.0116076146654338},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017695,"netValue":1.0313,"totalNetValue":1.0811,"netValue_forward":1.011803833774088},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017695,"netValue":1.0314,"totalNetValue":1.0812,"netValue_forward":1.0119019433284147},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017695,"netValue":1.0319,"totalNetValue":1.0817,"netValue_forward":1.0123924435433098},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017695,"netValue":1.032,"totalNetValue":1.0817,"netValue_forward":1.0123924435433098},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017695,"netValue":1.0323,"totalNetValue":1.082,"netValue_forward":1.0126867436722469},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017695,"netValue":1.0321,"totalNetValue":1.0818,"netValue_forward":1.0124905435862888},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017695,"netValue":1.0319,"totalNetValue":1.0816,"netValue_forward":1.0122943435003307},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017695,"netValue":1.0317,"totalNetValue":1.0814,"netValue_forward":1.0120981434143728},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017695,"netValue":1.0312,"totalNetValue":1.0809,"netValue_forward":1.0116076431994776},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017695,"netValue":1.0309,"totalNetValue":1.0806,"netValue_forward":1.0113133430705405},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017695,"netValue":1.0309,"totalNetValue":1.0806,"netValue_forward":1.0113133430705405},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017695,"netValue":1.0307,"totalNetValue":1.0804,"netValue_forward":1.0111171429845827},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017695,"netValue":1.0307,"totalNetValue":1.0804,"netValue_forward":1.0111171429845827},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017695,"netValue":1.0309,"totalNetValue":1.0806,"netValue_forward":1.0113133430705405},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017695,"netValue":1.0311,"totalNetValue":1.0808,"netValue_forward":1.0115095431564987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017695,"netValue":1.0309,"totalNetValue":1.0806,"netValue_forward":1.0113133430705405},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017695,"netValue":1.0308,"totalNetValue":1.0805,"netValue_forward":1.0112152430275618},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017695,"netValue":1.0306,"totalNetValue":1.0803,"netValue_forward":1.0110190429416037},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017695,"netValue":1.0305,"totalNetValue":1.0802,"netValue_forward":1.0109209428986248},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017695,"netValue":1.0301,"totalNetValue":1.0798,"netValue_forward":1.0105285427267088},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017695,"netValue":1.03,"totalNetValue":1.0797,"netValue_forward":1.0104304426837296},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017695,"netValue":1.03,"totalNetValue":1.0797,"netValue_forward":1.0104304426837296},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017695,"netValue":1.0301,"totalNetValue":1.0798,"netValue_forward":1.0105285427267088},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017695,"netValue":1.0299,"totalNetValue":1.0796,"netValue_forward":1.010332342640751},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017695,"netValue":1.0299,"totalNetValue":1.0796,"netValue_forward":1.010332342640751},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017695,"netValue":1.0296,"totalNetValue":1.0793,"netValue_forward":1.0100380425118138},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017695,"netValue":1.0291,"totalNetValue":1.0788,"netValue_forward":1.0095475422969187},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017695,"netValue":1.0289,"totalNetValue":1.0786,"netValue_forward":1.0093513422109606},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017695,"netValue":1.0287,"totalNetValue":1.0784,"netValue_forward":1.0091551421250027},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017695,"netValue":1.0287,"totalNetValue":1.0784,"netValue_forward":1.0091551421250027},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017695,"netValue":1.0281,"totalNetValue":1.0778,"netValue_forward":1.0085665418671288},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017695,"netValue":1.0286,"totalNetValue":1.0783,"netValue_forward":1.0090570420820235},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017695,"netValue":1.0287,"totalNetValue":1.0784,"netValue_forward":1.0091551421250027},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017695,"netValue":1.029,"totalNetValue":1.0787,"netValue_forward":1.0094494422539395},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017695,"netValue":1.0289,"totalNetValue":1.0786,"netValue_forward":1.0093513422109606},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017695,"netValue":1.0288,"totalNetValue":1.0785,"netValue_forward":1.0092532421679814},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017695,"netValue":1.0288,"totalNetValue":1.0785,"netValue_forward":1.0092532421679814},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017695,"netValue":1.0288,"totalNetValue":1.0785,"netValue_forward":1.0092532421679814},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017695,"netValue":1.0287,"totalNetValue":1.0784,"netValue_forward":1.0091551421250027},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017695,"netValue":1.0283,"totalNetValue":1.078,"netValue_forward":1.0087627419530867},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017695,"netValue":1.0285,"totalNetValue":1.0782,"netValue_forward":1.0089589420390446},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017695,"netValue":1.0288,"totalNetValue":1.0785,"netValue_forward":1.0092532421679814},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017695,"netValue":1.029,"totalNetValue":1.0787,"netValue_forward":1.0094494422539395},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017695,"netValue":1.0285,"totalNetValue":1.0782,"netValue_forward":1.0089589420390446},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017695,"netValue":1.0292,"totalNetValue":1.0789,"netValue_forward":1.0096456423398976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017695,"netValue":1.029,"totalNetValue":1.0787,"netValue_forward":1.0094494422539395},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017695,"netValue":1.0282,"totalNetValue":1.0779,"netValue_forward":1.0086646419101075},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017695,"netValue":1.0283,"totalNetValue":1.078,"netValue_forward":1.0087627419530867},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017695,"netValue":1.0282,"totalNetValue":1.0779,"netValue_forward":1.0086646419101075},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017695,"netValue":1.0279,"totalNetValue":1.0776,"netValue_forward":1.0083703417811707},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017695,"netValue":1.0274,"totalNetValue":1.0771,"netValue_forward":1.0078798415662757},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017695,"netValue":1.0271,"totalNetValue":1.0768,"netValue_forward":1.0075855414373387},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017695,"netValue":1.027,"totalNetValue":1.0767,"netValue_forward":1.0074874413943595},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017695,"netValue":1.0271,"totalNetValue":1.0768,"netValue_forward":1.0075855414373387},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017695,"netValue":1.0274,"totalNetValue":1.0771,"netValue_forward":1.0078798415662757},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017695,"netValue":1.0271,"totalNetValue":1.0768,"netValue_forward":1.0075855414373387},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017695,"netValue":1.0273,"totalNetValue":1.077,"netValue_forward":1.0077817415232968},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017695,"netValue":1.0272,"totalNetValue":1.0769,"netValue_forward":1.0076836414803176},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017695,"netValue":1.0273,"totalNetValue":1.077,"netValue_forward":1.0077817415232968},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017695,"netValue":1.027,"totalNetValue":1.0767,"netValue_forward":1.0074874413943595},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017695,"netValue":1.027,"totalNetValue":1.0767,"netValue_forward":1.0074874413943595},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017695,"netValue":1.027,"totalNetValue":1.0767,"netValue_forward":1.0074874413943595},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017695,"netValue":1.0267,"totalNetValue":1.0764,"netValue_forward":1.0071931412654225},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017695,"netValue":1.0263,"totalNetValue":1.076,"netValue_forward":1.0068007410935067},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017695,"netValue":1.0263,"totalNetValue":1.076,"netValue_forward":1.0068007410935067},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017695,"netValue":1.0274,"totalNetValue":1.0771,"netValue_forward":1.0078798415662757},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017695,"netValue":1.0259,"totalNetValue":1.0756,"netValue_forward":1.0064083409215905},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017695,"netValue":1.0242,"totalNetValue":1.0739,"netValue_forward":1.0047406401909478},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017695,"netValue":1.0235,"totalNetValue":1.0732,"netValue_forward":1.0040539398900947},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017695,"netValue":1.0234,"totalNetValue":1.0731,"netValue_forward":1.0039558398471156},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017695,"netValue":1.023,"totalNetValue":1.0727,"netValue_forward":1.0035634396751993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017695,"netValue":1.023,"totalNetValue":1.0727,"netValue_forward":1.0035634396751993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017695,"netValue":1.0229,"totalNetValue":1.0726,"netValue_forward":1.0034653396322204},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017695,"netValue":1.0223,"totalNetValue":1.072,"netValue_forward":1.0028767393743465},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017695,"netValue":1.022,"totalNetValue":1.0717,"netValue_forward":1.0025824392454095},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017695,"netValue":1.0218,"totalNetValue":1.0715,"netValue_forward":1.0023862391594516},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017695,"netValue":1.0219,"totalNetValue":1.0716,"netValue_forward":1.0024843392024305},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017695,"netValue":1.021,"totalNetValue":1.0707,"netValue_forward":1.0016091467441104},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017695,"netValue":1.0298,"totalNetValue":1.0705,"netValue_forward":1.0014146595311504},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017695,"netValue":1.0294,"totalNetValue":1.0701,"netValue_forward":1.0010256851052304},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017695,"netValue":1.0305,"totalNetValue":1.0712,"netValue_forward":1.0020953647765103},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017695,"netValue":1.0298,"totalNetValue":1.0705,"netValue_forward":1.0014146595311504},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017695,"netValue":1.0296,"totalNetValue":1.0703,"netValue_forward":1.0012201723181902},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017695,"netValue":1.0285,"totalNetValue":1.0692,"netValue_forward":1.0001504926469102},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017695,"netValue":1.03,"totalNetValue":1.0707,"netValue_forward":1.0016091467441104},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017695,"netValue":1.0303,"totalNetValue":1.071,"netValue_forward":1.0019008775635503},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017695,"netValue":1.0317,"totalNetValue":1.0724,"netValue_forward":1.0032622880542705},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017695,"netValue":1.0324,"totalNetValue":1.0731,"netValue_forward":1.0039429932996304},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017695,"netValue":1.0323,"totalNetValue":1.073,"netValue_forward":1.0038457496931505},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017695,"netValue":1.0323,"totalNetValue":1.073,"netValue_forward":1.0038457496931505},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017695,"netValue":1.0313,"totalNetValue":1.072,"netValue_forward":1.0028733136283505},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017695,"netValue":1.0307,"totalNetValue":1.0714,"netValue_forward":1.0022898519894703},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017695,"netValue":1.0314,"totalNetValue":1.0721,"netValue_forward":1.0029705572348306},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017695,"netValue":1.0314,"totalNetValue":1.0721,"netValue_forward":1.0029705572348306},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017695,"netValue":1.0312,"totalNetValue":1.0719,"netValue_forward":1.0027760700218704},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017695,"netValue":1.0324,"totalNetValue":1.0731,"netValue_forward":1.0039429932996304},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017695,"netValue":1.0332,"totalNetValue":1.0739,"netValue_forward":1.0047209421514705},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017695,"netValue":1.034,"totalNetValue":1.0747,"netValue_forward":1.0054988910033107},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017695,"netValue":1.0337,"totalNetValue":1.0744,"netValue_forward":1.0052071601838706},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017695,"netValue":1.0345,"totalNetValue":1.0752,"netValue_forward":1.0059851090357108},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017695,"netValue":1.0352,"totalNetValue":1.0759,"netValue_forward":1.0066658142810707},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017695,"netValue":1.0358,"totalNetValue":1.0765,"netValue_forward":1.007249275919951},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017695,"netValue":1.036,"totalNetValue":1.0767,"netValue_forward":1.007443763132911},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017695,"netValue":1.0362,"totalNetValue":1.0769,"netValue_forward":1.007638250345871},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017695,"netValue":1.0363,"totalNetValue":1.077,"netValue_forward":1.007735493952351},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017695,"netValue":1.037,"totalNetValue":1.0777,"netValue_forward":1.0084161991977107},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017695,"netValue":1.0369,"totalNetValue":1.0776,"netValue_forward":1.0083189555912309},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017695,"netValue":1.0362,"totalNetValue":1.0769,"netValue_forward":1.007638250345871},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017695,"netValue":1.0356,"totalNetValue":1.0763,"netValue_forward":1.0070547887069912},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017695,"netValue":1.0344,"totalNetValue":1.0751,"netValue_forward":1.0058878654292307},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017695,"netValue":1.0345,"totalNetValue":1.0752,"netValue_forward":1.0059851090357108},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017695,"netValue":1.035,"totalNetValue":1.0757,"netValue_forward":1.006471327068111},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017695,"netValue":1.035,"totalNetValue":1.0757,"netValue_forward":1.006471327068111},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017695,"netValue":1.0346,"totalNetValue":1.0753,"netValue_forward":1.0060823526421907},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017695,"netValue":1.0349,"totalNetValue":1.0756,"netValue_forward":1.0063740834616308},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017695,"netValue":1.0352,"totalNetValue":1.0759,"netValue_forward":1.0066658142810707},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017695,"netValue":1.0357,"totalNetValue":1.0764,"netValue_forward":1.0071520323134708},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017695,"netValue":1.0355,"totalNetValue":1.0762,"netValue_forward":1.006957545100511},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017695,"netValue":1.035,"totalNetValue":1.0757,"netValue_forward":1.006471327068111},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017695,"netValue":1.0357,"totalNetValue":1.0764,"netValue_forward":1.0071520323134708},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017695,"netValue":1.0357,"totalNetValue":1.0764,"netValue_forward":1.0071520323134708},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017695,"netValue":1.0366,"totalNetValue":1.0773,"netValue_forward":1.0080272247717912},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017695,"netValue":1.0369,"totalNetValue":1.0776,"netValue_forward":1.0083189555912309},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017695,"netValue":1.0374,"totalNetValue":1.0781,"netValue_forward":1.0088051736236312},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017695,"netValue":1.0371,"totalNetValue":1.0778,"netValue_forward":1.0085134428041909},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017695,"netValue":1.0367,"totalNetValue":1.0774,"netValue_forward":1.008124468378271},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017695,"netValue":1.0357,"totalNetValue":1.0764,"netValue_forward":1.0071520323134708},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017695,"netValue":1.035,"totalNetValue":1.0757,"netValue_forward":1.006471327068111},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017695,"netValue":1.0351,"totalNetValue":1.0758,"netValue_forward":1.0065685706745908},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017695,"netValue":1.0343,"totalNetValue":1.075,"netValue_forward":1.0057906218227508},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017695,"netValue":1.034,"totalNetValue":1.0747,"netValue_forward":1.0054988910033107},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017695,"netValue":1.0345,"totalNetValue":1.0752,"netValue_forward":1.0059851090357108},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017695,"netValue":1.035,"totalNetValue":1.0757,"netValue_forward":1.006471327068111},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017695,"netValue":1.0345,"totalNetValue":1.0752,"netValue_forward":1.0059851090357108},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017695,"netValue":1.0333,"totalNetValue":1.074,"netValue_forward":1.0048181857579508},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017695,"netValue":1.0328,"totalNetValue":1.0735,"netValue_forward":1.0043319677255507},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017695,"netValue":1.0332,"totalNetValue":1.0739,"netValue_forward":1.0047209421514705},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017695,"netValue":1.0336,"totalNetValue":1.0743,"netValue_forward":1.0051099165773907},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017695,"netValue":1.0326,"totalNetValue":1.0733,"netValue_forward":1.0041374805125904},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017695,"netValue":1.0312,"totalNetValue":1.0719,"netValue_forward":1.0027760700218704},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017695,"netValue":1.0306,"totalNetValue":1.0713,"netValue_forward":1.0021987665848977},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017695,"netValue":1.0414,"totalNetValue":1.0711,"netValue_forward":1.0020063321059067},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017695,"netValue":1.0397,"totalNetValue":1.0694,"netValue_forward":1.0003706390344835},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017695,"netValue":1.0389,"totalNetValue":1.0686,"netValue_forward":0.9996009011185197},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017695,"netValue":1.039,"totalNetValue":1.0687,"netValue_forward":0.9996971183580152},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017695,"netValue":1.0388,"totalNetValue":1.0685,"netValue_forward":0.999504683879024},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017695,"netValue":1.038,"totalNetValue":1.0677,"netValue_forward":0.9987349459630606},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017695,"netValue":1.0379,"totalNetValue":1.0676,"netValue_forward":0.9986387287235649},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017695,"netValue":1.0363,"totalNetValue":1.066,"netValue_forward":0.9970992528916373},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017695,"netValue":1.0356,"totalNetValue":1.0653,"netValue_forward":0.9964257322151691},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017695,"netValue":1.035,"totalNetValue":1.0647,"netValue_forward":0.995848428778196},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017695,"netValue":1.0349,"totalNetValue":1.0646,"netValue_forward":0.9957522115387006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017695,"netValue":1.0348,"totalNetValue":1.0645,"netValue_forward":0.9956559942992051},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017695,"netValue":1.0343,"totalNetValue":1.064,"netValue_forward":0.9951749081017276},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017695,"netValue":1.0343,"totalNetValue":1.064,"netValue_forward":0.9951749081017276},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017695,"netValue":1.0339,"totalNetValue":1.0636,"netValue_forward":0.994790039143746},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017695,"netValue":1.034,"totalNetValue":1.0637,"netValue_forward":0.9948862563832415},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017695,"netValue":1.0338,"totalNetValue":1.0635,"netValue_forward":0.9946938219042505},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017695,"netValue":1.034,"totalNetValue":1.0637,"netValue_forward":0.9948862563832415},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017695,"netValue":1.0338,"totalNetValue":1.0635,"netValue_forward":0.9946938219042505},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017695,"netValue":1.0336,"totalNetValue":1.0633,"netValue_forward":0.9945013874252594},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017695,"netValue":1.0339,"totalNetValue":1.0636,"netValue_forward":0.994790039143746},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017695,"netValue":1.0335,"totalNetValue":1.0632,"netValue_forward":0.9944051701857641},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017695,"netValue":1.0332,"totalNetValue":1.0629,"netValue_forward":0.9941165184672773},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017695,"netValue":1.0329,"totalNetValue":1.0626,"netValue_forward":0.9938278667487909},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017695,"netValue":1.0325,"totalNetValue":1.0622,"netValue_forward":0.993442997790809},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017695,"netValue":1.0326,"totalNetValue":1.0623,"netValue_forward":0.9935392150303047},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017695,"netValue":1.0323,"totalNetValue":1.062,"netValue_forward":0.9932505633118182},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017695,"netValue":1.0321,"totalNetValue":1.0618,"netValue_forward":0.9930581288328274},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017695,"netValue":1.0314,"totalNetValue":1.0611,"netValue_forward":0.992384608156359},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017695,"netValue":1.031,"totalNetValue":1.0607,"netValue_forward":0.9919997391983769},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017695,"netValue":1.0308,"totalNetValue":1.0605,"netValue_forward":0.991807304719386},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017695,"netValue":1.0306,"totalNetValue":1.0603,"netValue_forward":0.9916148702403951},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017695,"netValue":1.0305,"totalNetValue":1.0602,"netValue_forward":0.9915186530008994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017695,"netValue":1.0304,"totalNetValue":1.0601,"netValue_forward":0.9914224357614041},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017695,"netValue":1.0304,"totalNetValue":1.0601,"netValue_forward":0.9914224357614041},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017695,"netValue":1.031,"totalNetValue":1.0607,"netValue_forward":0.9919997391983769},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017695,"netValue":1.0315,"totalNetValue":1.0612,"netValue_forward":0.9924808253958545},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017695,"netValue":1.0315,"totalNetValue":1.0612,"netValue_forward":0.9924808253958545},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017695,"netValue":1.0318,"totalNetValue":1.0615,"netValue_forward":0.9927694771143408},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017695,"netValue":1.0313,"totalNetValue":1.061,"netValue_forward":0.9922883909168635},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017695,"netValue":1.0314,"totalNetValue":1.0611,"netValue_forward":0.992384608156359},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017695,"netValue":1.031,"totalNetValue":1.0607,"netValue_forward":0.9919997391983769},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017695,"netValue":1.0305,"totalNetValue":1.0602,"netValue_forward":0.9915186530008994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017695,"netValue":1.0296,"totalNetValue":1.0593,"netValue_forward":0.9906526978454402},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017695,"netValue":1.0277,"totalNetValue":1.0574,"netValue_forward":0.9888245702950262},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017695,"netValue":1.0276,"totalNetValue":1.0573,"netValue_forward":0.988728353055531},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017695,"netValue":1.0287,"totalNetValue":1.0584,"netValue_forward":0.9897867426899809},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017695,"netValue":1.0301,"totalNetValue":1.0598,"netValue_forward":0.9911337840429177},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017695,"netValue":1.0323,"totalNetValue":1.062,"netValue_forward":0.9932505633118182},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017695,"netValue":1.0329,"totalNetValue":1.0626,"netValue_forward":0.9938278667487909},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017695,"netValue":1.0316,"totalNetValue":1.0613,"netValue_forward":0.9925770426353498},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017695,"netValue":1.0318,"totalNetValue":1.0615,"netValue_forward":0.9927694771143408},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017695,"netValue":1.0317,"totalNetValue":1.0614,"netValue_forward":0.9926732598748453},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017695,"netValue":1.0316,"totalNetValue":1.0613,"netValue_forward":0.9925770426353498},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017695,"netValue":1.0317,"totalNetValue":1.0614,"netValue_forward":0.9926732598748453},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017695,"netValue":1.0312,"totalNetValue":1.0609,"netValue_forward":0.9921921736773679},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017695,"netValue":1.0309,"totalNetValue":1.0606,"netValue_forward":0.9919035219588814},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017695,"netValue":1.0307,"totalNetValue":1.0604,"netValue_forward":0.9917110874798906},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017695,"netValue":1.0302,"totalNetValue":1.0599,"netValue_forward":0.9912300012824132},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017695,"netValue":1.03,"totalNetValue":1.0597,"netValue_forward":0.9910375668034223},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017695,"netValue":1.0296,"totalNetValue":1.0593,"netValue_forward":0.9906526978454402},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017695,"netValue":1.0296,"totalNetValue":1.0593,"netValue_forward":0.9906526978454402},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017695,"netValue":1.0294,"totalNetValue":1.0591,"netValue_forward":0.9904602633664495},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017695,"netValue":1.0291,"totalNetValue":1.0588,"netValue_forward":0.9901716116479627},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017695,"netValue":1.0287,"totalNetValue":1.0584,"netValue_forward":0.9897867426899809},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017695,"netValue":1.0277,"totalNetValue":1.0574,"netValue_forward":0.9888245702950262},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017695,"netValue":1.0277,"totalNetValue":1.0574,"netValue_forward":0.9888245702950262},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017695,"netValue":1.0276,"totalNetValue":1.0573,"netValue_forward":0.988728353055531},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017695,"netValue":1.0271,"totalNetValue":1.0568,"netValue_forward":0.9882472668580533},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017695,"netValue":1.0279,"totalNetValue":1.0576,"netValue_forward":0.9890170047740172},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017695,"netValue":1.0279,"totalNetValue":1.0576,"netValue_forward":0.9890170047740172},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017695,"netValue":1.0277,"totalNetValue":1.0574,"netValue_forward":0.9888245702950262},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017695,"netValue":1.0274,"totalNetValue":1.0571,"netValue_forward":0.9885359185765399},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017695,"netValue":1.0277,"totalNetValue":1.0574,"netValue_forward":0.9888245702950262},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017695,"netValue":1.0276,"totalNetValue":1.0573,"netValue_forward":0.988728353055531},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017695,"netValue":1.0274,"totalNetValue":1.0571,"netValue_forward":0.9885359185765399},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017695,"netValue":1.0274,"totalNetValue":1.0571,"netValue_forward":0.9885359185765399},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017695,"netValue":1.0281,"totalNetValue":1.0578,"netValue_forward":0.9892094392530083},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017695,"netValue":1.0273,"totalNetValue":1.057,"netValue_forward":0.9884397013370444},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017695,"netValue":1.0263,"totalNetValue":1.056,"netValue_forward":0.9874775289420895},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017695,"netValue":1.028,"totalNetValue":1.0577,"netValue_forward":0.9891132220135126},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017695,"netValue":1.0288,"totalNetValue":1.0585,"netValue_forward":0.9898829599294765},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017695,"netValue":1.0297,"totalNetValue":1.0594,"netValue_forward":0.9907489150849359},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017695,"netValue":1.0293,"totalNetValue":1.059,"netValue_forward":0.9903640461269538},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017695,"netValue":1.0297,"totalNetValue":1.0594,"netValue_forward":0.9907489150849359},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017695,"netValue":1.0293,"totalNetValue":1.059,"netValue_forward":0.9903640461269538},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017695,"netValue":1.0288,"totalNetValue":1.0585,"netValue_forward":0.9898829599294765},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017695,"netValue":1.0282,"totalNetValue":1.0579,"netValue_forward":0.9893056564925036},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017695,"netValue":1.0278,"totalNetValue":1.0575,"netValue_forward":0.9889207875345217},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017695,"netValue":1.0276,"totalNetValue":1.0573,"netValue_forward":0.988728353055531},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017695,"netValue":1.0272,"totalNetValue":1.0569,"netValue_forward":0.9883434840975487},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017695,"netValue":1.027,"totalNetValue":1.0567,"netValue_forward":0.9881510496185578},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017695,"netValue":1.0267,"totalNetValue":1.0564,"netValue_forward":0.9878623979000712},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017695,"netValue":1.0266,"totalNetValue":1.0563,"netValue_forward":0.987766180660576},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017695,"netValue":1.026,"totalNetValue":1.0557,"netValue_forward":0.9871888772236029},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017695,"netValue":1.0249,"totalNetValue":1.0546,"netValue_forward":0.9861304875891527},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017695,"netValue":1.0246,"totalNetValue":1.0543,"netValue_forward":0.9858418358706663},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017695,"netValue":1.0247,"totalNetValue":1.0544,"netValue_forward":0.9859380531101619},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017695,"netValue":1.0246,"totalNetValue":1.0543,"netValue_forward":0.9858418358706663},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017695,"netValue":1.0244,"totalNetValue":1.0541,"netValue_forward":0.9856494013916753},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017695,"netValue":1.0239,"totalNetValue":1.0536,"netValue_forward":0.985168315194198},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017695,"netValue":1.0235,"totalNetValue":1.0532,"netValue_forward":0.9847834462362162},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017695,"netValue":1.0231,"totalNetValue":1.0528,"netValue_forward":0.9843985772782341},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017695,"netValue":1.023,"totalNetValue":1.0527,"netValue_forward":0.9843023600387387},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017695,"netValue":1.0223,"totalNetValue":1.052,"netValue_forward":0.9836288393622704},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017695,"netValue":1.0231,"totalNetValue":1.0528,"netValue_forward":0.9843985772782341},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017695,"netValue":1.0238,"totalNetValue":1.0535,"netValue_forward":0.9850720979547027},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017695,"netValue":1.0238,"totalNetValue":1.0535,"netValue_forward":0.9850720979547027},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017695,"netValue":1.0232,"totalNetValue":1.0529,"netValue_forward":0.9844947945177298},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017695,"netValue":1.0224,"totalNetValue":1.0521,"netValue_forward":0.9837250566017659},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017695,"netValue":1.0234,"totalNetValue":1.0531,"netValue_forward":0.9846872289967207},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017695,"netValue":1.0233,"totalNetValue":1.053,"netValue_forward":0.9845910117572253},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017695,"netValue":1.023,"totalNetValue":1.0527,"netValue_forward":0.9843023600387387},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017695,"netValue":1.0226,"totalNetValue":1.0523,"netValue_forward":0.9839174910807568},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017695,"netValue":1.0223,"totalNetValue":1.052,"netValue_forward":0.9836288393622704},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017695,"netValue":1.0219,"totalNetValue":1.0516,"netValue_forward":0.9832439704042886},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017695,"netValue":1.0214,"totalNetValue":1.0511,"netValue_forward":0.9827628842068112},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017695,"netValue":1.0217,"totalNetValue":1.0514,"netValue_forward":0.9830515359252977},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017695,"netValue":1.0216,"totalNetValue":1.0513,"netValue_forward":0.9829553186858022},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017695,"netValue":1.0212,"totalNetValue":1.0509,"netValue_forward":0.9825704497278204},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017695,"netValue":1.021,"totalNetValue":1.0507,"netValue_forward":0.9823780152488291},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017695,"netValue":1.0209,"totalNetValue":1.0506,"netValue_forward":0.9822817980093338},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017695,"netValue":1.0208,"totalNetValue":1.0505,"netValue_forward":0.9821855807698381},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017695,"netValue":1.0207,"totalNetValue":1.0504,"netValue_forward":0.9820898325166924},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017695,"netValue":1.0256,"totalNetValue":1.0503,"netValue_forward":0.9819940842635466},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017695,"netValue":1.0253,"totalNetValue":1.05,"netValue_forward":0.9817068395041092},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017695,"netValue":1.0252,"totalNetValue":1.0499,"netValue_forward":0.9816110912509632},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017695,"netValue":1.025,"totalNetValue":1.0497,"netValue_forward":0.9814195947446717},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017695,"netValue":1.0243,"totalNetValue":1.049,"netValue_forward":0.9807493569726509},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017695,"netValue":1.0239,"totalNetValue":1.0486,"netValue_forward":0.9803663639600676},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017695,"netValue":1.0234,"totalNetValue":1.0481,"netValue_forward":0.9798876226943387},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017695,"netValue":1.0233,"totalNetValue":1.048,"netValue_forward":0.9797918744411925},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017695,"netValue":1.0232,"totalNetValue":1.0479,"netValue_forward":0.9796961261880469},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017695,"netValue":1.023,"totalNetValue":1.0477,"netValue_forward":0.979504629681755},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017695,"netValue":1.0227,"totalNetValue":1.0474,"netValue_forward":0.9792173849223177},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017695,"netValue":1.0228,"totalNetValue":1.0475,"netValue_forward":0.9793131331754634},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017695,"netValue":1.0226,"totalNetValue":1.0473,"netValue_forward":0.9791216366691718},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017695,"netValue":1.0224,"totalNetValue":1.0471,"netValue_forward":0.9789301401628802},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017695,"netValue":1.0222,"totalNetValue":1.0469,"netValue_forward":0.9787386436565886},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017695,"netValue":1.0223,"totalNetValue":1.047,"netValue_forward":0.9788343919097345},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017695,"netValue":1.0221,"totalNetValue":1.0468,"netValue_forward":0.9786428954034428},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017695,"netValue":1.0218,"totalNetValue":1.0465,"netValue_forward":0.9783556506440053},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017695,"netValue":1.0222,"totalNetValue":1.0469,"netValue_forward":0.9787386436565886},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017695,"netValue":1.0222,"totalNetValue":1.0469,"netValue_forward":0.9787386436565886},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017695,"netValue":1.0216,"totalNetValue":1.0463,"netValue_forward":0.9781641541377137},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017695,"netValue":1.0209,"totalNetValue":1.0456,"netValue_forward":0.9774939163656929},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017695,"netValue":1.0212,"totalNetValue":1.0459,"netValue_forward":0.9777811611251305},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017695,"netValue":1.0216,"totalNetValue":1.0463,"netValue_forward":0.9781641541377137},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017695,"netValue":1.0215,"totalNetValue":1.0462,"netValue_forward":0.9780684058845678},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017695,"netValue":1.0204,"totalNetValue":1.0451,"netValue_forward":0.9770151750999636},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017695,"netValue":1.0195,"totalNetValue":1.0442,"netValue_forward":0.9761534408216515},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017695,"netValue":1.0181,"totalNetValue":1.0428,"netValue_forward":0.97481296527761},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017695,"netValue":1.0202,"totalNetValue":1.0449,"netValue_forward":0.976823678593672},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017695,"netValue":1.0218,"totalNetValue":1.0465,"netValue_forward":0.9783556506440053}]}