window.pageData = {"startDate":"2024-04-27T10:19:02.213Z","endDate":"2026-04-27T10:19:02.213Z","stock":{"_id":3000000017695,"stockCode":"017695","shortName":"招商添轩1年定开债","masterFundShortName":"招商添轩1年定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17695,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商添轩1年定期开放债券型证券投资基金","inceptionDate":"2023-03-26T16:00:00.000Z","setUpDate":"2023-03-26T16:00:00.000Z","setUpAssetScale":6600061958.71,"setUpShares":6600061958.71,"pinyin":"zstx1ndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"丁悦成","stockType":"fund_manager","stockCode":"j101020077","exchange":"fm","tickerId":42503255710}],"hotMetrics":{"fss":{"stockId":3000000017695,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":234,"f_h_s_a":27158653,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017695,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6127779266005894,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6112728234982799,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.5001336898395722,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.660507446221732,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.7644209599295465,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4869852637377772,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6599828620394174,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.530917280917281},"fp":{"stockId":3000000017695,"type":"fp","f_cagr_p_r_fs":0.029736468410940242,"f_p_r_m1":0.0034299364276959565,"f_p_r_d1":-0.0002911773269921314,"f_p_r_m3":0.006772736529454093,"f_p_r_m6":0.011028915934416128,"f_p_r_fys":0.008749513942627907,"f_p_r_y1":0.014900988328810705,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.045018690915560766,"f_p_r_y3":0.09146159468847914},"ff":{"stockId":3000000017695,"type":"ff","f_m_f":9944258,"f_m_f_r":0.003,"f_c_f":3314752,"f_c_f_r":0.001,"f_m_a_c_f":13259010,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017695,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0225,"f_nv_cr":-0.00039104506794396254},"f_as":{"stockId":3000000017695,"type":"f_as","f_tas":5609915387.940001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb231398d798430031f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017695,"stockCode":"200215","stockName":"20国开15","holdings":3000000,"marketCap":331626986,"netValueRatio":0.0591,"lastUpdated":"2026-04-22T16:45:23.172Z"},{"_id":"69e8fb231398d798430031f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017695,"stockCode":"2320016","stockName":"23北京银行小微债01","holdings":2000000,"marketCap":205497128,"netValueRatio":0.0366,"lastUpdated":"2026-04-22T16:45:23.177Z"},{"_id":"69e8fb231398d798430031f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017695,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":2000000,"marketCap":204712263,"netValueRatio":0.0365,"lastUpdated":"2026-04-22T16:45:23.181Z"},{"_id":"69e8fb231398d798430031f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017695,"stockCode":"2320013","stockName":"23上海银行01","holdings":1700000,"marketCap":174783427,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:45:23.185Z"},{"_id":"69e8fb231398d798430031f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017695,"stockCode":"240205","stockName":"24国开05","holdings":1500000,"marketCap":159372082,"netValueRatio":0.0284,"lastUpdated":"2026-04-22T16:45:23.188Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017695,"nv":1.0225,"tnv":1.0918},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017695,"nv":1.0229,"tnv":1.0922},{"stockId":3000000017695,"date":"2026-04-21T16:00:00.000Z","nv":1.0232,"tnv":1.0925},{"stockId":3000000017695,"date":"2026-04-20T16:00:00.000Z","nv":1.0229,"tnv":1.0922},{"stockId":3000000017695,"date":"2026-04-19T16:00:00.000Z","nv":1.0225,"tnv":1.0918},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017695,"nv":1.0224,"tnv":1.0917},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017695,"nv":1.0218,"tnv":1.0911},{"stockId":3000000017695,"date":"2026-04-14T16:00:00.000Z","nv":1.0218,"tnv":1.0911},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017695,"nv":1.0217,"tnv":1.091},{"stockId":3000000017695,"date":"2026-04-12T16:00:00.000Z","nv":1.0216,"tnv":1.0909},{"stockId":3000000017695,"date":"2026-04-09T16:00:00.000Z","nv":1.0212,"tnv":1.0905},{"stockId":3000000017695,"date":"2026-04-08T16:00:00.000Z","nv":1.021,"tnv":1.0903},{"stockId":3000000017695,"date":"2026-04-07T16:00:00.000Z","nv":1.0211,"tnv":1.0904},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017695,"nv":1.0209,"tnv":1.0902},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017695,"nv":1.0203,"tnv":1.0896},{"stockId":3000000017695,"date":"2026-04-01T16:00:00.000Z","nv":1.0199,"tnv":1.0892},{"stockId":3000000017695,"date":"2026-03-31T16:00:00.000Z","nv":1.0198,"tnv":1.0891},{"stockId":3000000017695,"date":"2026-03-30T16:00:00.000Z","nv":1.02,"tnv":1.0893},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017695,"nv":1.02,"tnv":1.0893},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017695,"nv":1.0194,"tnv":1.0887},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017695,"nv":1.0242,"tnv":1.0885},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017695,"nv":1.0241,"tnv":1.0884},{"stockId":3000000017695,"date":"2026-03-23T16:00:00.000Z","nv":1.024,"tnv":1.0883},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017695,"nv":1.0238,"tnv":1.0881},{"stockId":3000000017695,"date":"2026-03-19T16:00:00.000Z","nv":1.0238,"tnv":1.0881},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017695,"nv":1.0237,"tnv":1.088},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017695,"nv":1.0236,"tnv":1.0879},{"stockId":3000000017695,"date":"2026-03-16T16:00:00.000Z","nv":1.0232,"tnv":1.0875},{"stockId":3000000017695,"date":"2026-03-15T16:00:00.000Z","nv":1.0229,"tnv":1.0872},{"stockId":3000000017695,"date":"2026-03-12T16:00:00.000Z","nv":1.0232,"tnv":1.0875},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017695,"nv":1.0231,"tnv":1.0874},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017695,"nv":1.0228,"tnv":1.0871},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017695,"nv":1.0228,"tnv":1.0871},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017695,"nv":1.0228,"tnv":1.0871},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017695,"nv":1.0233,"tnv":1.0876},{"stockId":3000000017695,"date":"2026-03-04T16:00:00.000Z","nv":1.0232,"tnv":1.0875},{"stockId":3000000017695,"date":"2026-03-03T16:00:00.000Z","nv":1.0231,"tnv":1.0874},{"stockId":3000000017695,"date":"2026-03-02T16:00:00.000Z","nv":1.0228,"tnv":1.0871},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017695,"nv":1.0226,"tnv":1.0869},{"stockId":3000000017695,"date":"2026-02-26T16:00:00.000Z","nv":1.0221,"tnv":1.0864},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017695,"nv":1.0219,"tnv":1.0862},{"stockId":3000000017695,"date":"2026-02-24T16:00:00.000Z","nv":1.0224,"tnv":1.0867},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017695,"nv":1.0227,"tnv":1.087},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017695,"nv":1.0222,"tnv":1.0865},{"stockId":3000000017695,"date":"2026-02-11T16:00:00.000Z","nv":1.0221,"tnv":1.0864},{"stockId":3000000017695,"date":"2026-02-10T16:00:00.000Z","nv":1.0219,"tnv":1.0862},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017695,"nv":1.0218,"tnv":1.0861},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017695,"nv":1.0217,"tnv":1.086},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017695,"nv":1.0213,"tnv":1.0856},{"stockId":3000000017695,"date":"2026-02-04T16:00:00.000Z","nv":1.021,"tnv":1.0853},{"stockId":3000000017695,"date":"2026-02-03T16:00:00.000Z","nv":1.0207,"tnv":1.085},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017695,"nv":1.0207,"tnv":1.085},{"stockId":3000000017695,"date":"2026-02-01T16:00:00.000Z","nv":1.0207,"tnv":1.085},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017695,"nv":1.0206,"tnv":1.0849},{"stockId":3000000017695,"date":"2026-01-28T16:00:00.000Z","nv":1.0207,"tnv":1.085},{"stockId":3000000017695,"date":"2026-01-27T16:00:00.000Z","nv":1.0206,"tnv":1.0849},{"stockId":3000000017695,"date":"2026-01-26T16:00:00.000Z","nv":1.0206,"tnv":1.0849},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017695,"nv":1.0207,"tnv":1.085},{"stockId":3000000017695,"date":"2026-01-22T16:00:00.000Z","nv":1.0206,"tnv":1.0849},{"stockId":3000000017695,"date":"2026-01-21T16:00:00.000Z","nv":1.0203,"tnv":1.0846},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017695,"nv":1.0203,"tnv":1.0846},{"stockId":3000000017695,"date":"2026-01-19T16:00:00.000Z","nv":1.0202,"tnv":1.0845},{"stockId":3000000017695,"date":"2026-01-18T16:00:00.000Z","nv":1.0198,"tnv":1.0841},{"stockId":3000000017695,"date":"2026-01-15T16:00:00.000Z","nv":1.0196,"tnv":1.0839},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017695,"nv":1.0193,"tnv":1.0836},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017695,"nv":1.0193,"tnv":1.0836},{"stockId":3000000017695,"date":"2026-01-12T16:00:00.000Z","nv":1.0192,"tnv":1.0835},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017695,"nv":1.019,"tnv":1.0833},{"stockId":3000000017695,"date":"2026-01-08T16:00:00.000Z","nv":1.0187,"tnv":1.083},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017695,"nv":1.0186,"tnv":1.0829},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017695,"nv":1.0183,"tnv":1.0826},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017695,"nv":1.0185,"tnv":1.0828},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017695,"nv":1.0188,"tnv":1.0831},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017695,"nv":1.0186,"tnv":1.0829},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017695,"nv":1.0184,"tnv":1.0827},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017695,"nv":1.0184,"tnv":1.0827},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017695,"nv":1.0188,"tnv":1.0831},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017695,"nv":1.0187,"tnv":1.083},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017695,"nv":1.0187,"tnv":1.083},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017695,"nv":1.0201,"tnv":1.0829},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017695,"nv":1.0199,"tnv":1.0827},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017695,"nv":1.0199,"tnv":1.0827},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017695,"nv":1.0194,"tnv":1.0822},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017695,"nv":1.0193,"tnv":1.0821},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017695,"nv":1.0189,"tnv":1.0817},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017695,"nv":1.0188,"tnv":1.0816},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017695,"nv":1.0191,"tnv":1.0819},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017695,"nv":1.0193,"tnv":1.0821},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017695,"nv":1.0188,"tnv":1.0816},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017695,"nv":1.0186,"tnv":1.0814},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017695,"nv":1.0182,"tnv":1.081},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017695,"nv":1.0183,"tnv":1.0811},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017695,"nv":1.018,"tnv":1.0808},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017695,"nv":1.019,"tnv":1.0818},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017695,"nv":1.0194,"tnv":1.0822},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017695,"nv":1.0197,"tnv":1.0825},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017695,"nv":1.0195,"tnv":1.0823},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017695,"nv":1.0191,"tnv":1.0819},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017695,"nv":1.0194,"tnv":1.0822},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017695,"nv":1.0201,"tnv":1.0829},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017695,"nv":1.0205,"tnv":1.0833},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017695,"nv":1.0204,"tnv":1.0832},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017695,"nv":1.0205,"tnv":1.0833},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017695,"nv":1.0204,"tnv":1.0832},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017695,"nv":1.0206,"tnv":1.0834},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017695,"nv":1.0205,"tnv":1.0833},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017695,"nv":1.0202,"tnv":1.083},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017695,"nv":1.0202,"tnv":1.083},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017695,"nv":1.0202,"tnv":1.083},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017695,"nv":1.0199,"tnv":1.0827},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017695,"nv":1.0196,"tnv":1.0824},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017695,"nv":1.0195,"tnv":1.0823},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017695,"nv":1.0199,"tnv":1.0827},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017695,"nv":1.0204,"tnv":1.0832},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017695,"nv":1.0202,"tnv":1.083},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017695,"nv":1.0202,"tnv":1.083},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017695,"nv":1.02,"tnv":1.0828},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017695,"nv":1.0193,"tnv":1.0821},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017695,"nv":1.0189,"tnv":1.0817},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017695,"nv":1.0186,"tnv":1.0814},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017695,"nv":1.018,"tnv":1.0808},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017695,"nv":1.0178,"tnv":1.0806},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017695,"nv":1.0178,"tnv":1.0806},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017695,"nv":1.0178,"tnv":1.0806},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017695,"nv":1.0177,"tnv":1.0805},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017695,"nv":1.0175,"tnv":1.0803},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017695,"nv":1.0176,"tnv":1.0804},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017695,"nv":1.0171,"tnv":1.0799},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017695,"nv":1.0168,"tnv":1.0796},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017695,"nv":1.0169,"tnv":1.0797},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017695,"nv":1.0168,"tnv":1.0796},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017695,"nv":1.0163,"tnv":1.0791},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017695,"nv":1.0162,"tnv":1.079},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017695,"nv":1.0156,"tnv":1.0784},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017695,"nv":1.015,"tnv":1.0778},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017695,"nv":1.015,"tnv":1.0778},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017695,"nv":1.0148,"tnv":1.0776},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017695,"nv":1.0151,"tnv":1.0779},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017695,"nv":1.0158,"tnv":1.0786},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017695,"nv":1.0162,"tnv":1.079},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017695,"nv":1.016,"tnv":1.0788},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017695,"nv":1.0163,"tnv":1.0791},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017695,"nv":1.0165,"tnv":1.0793},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017695,"nv":1.0161,"tnv":1.0789},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017695,"nv":1.0158,"tnv":1.0786},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017695,"nv":1.0155,"tnv":1.0783},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017695,"nv":1.0152,"tnv":1.078},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017695,"nv":1.0152,"tnv":1.078},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017695,"nv":1.0159,"tnv":1.0787},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017695,"nv":1.0293,"tnv":1.0791},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017695,"nv":1.0298,"tnv":1.0796},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017695,"nv":1.0303,"tnv":1.0801},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017695,"nv":1.03,"tnv":1.0798},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017695,"nv":1.0296,"tnv":1.0794},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017695,"nv":1.0294,"tnv":1.0792},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017695,"nv":1.0292,"tnv":1.079},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017695,"nv":1.029,"tnv":1.0788},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017695,"nv":1.0296,"tnv":1.0794},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017695,"nv":1.0295,"tnv":1.0793},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017695,"nv":1.0293,"tnv":1.0791},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017695,"nv":1.0287,"tnv":1.0785},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017695,"nv":1.0288,"tnv":1.0786},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017695,"nv":1.0284,"tnv":1.0782},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017695,"nv":1.0285,"tnv":1.0783},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017695,"nv":1.0283,"tnv":1.0781},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017695,"nv":1.0298,"tnv":1.0796},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017695,"nv":1.0302,"tnv":1.08},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017695,"nv":1.0304,"tnv":1.0802},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017695,"nv":1.0303,"tnv":1.0801},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017695,"nv":1.0308,"tnv":1.0806},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017695,"nv":1.0313,"tnv":1.0811},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017695,"nv":1.0312,"tnv":1.081},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017695,"nv":1.031,"tnv":1.0808},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017695,"nv":1.0309,"tnv":1.0807},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017695,"nv":1.0309,"tnv":1.0807},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017695,"nv":1.0307,"tnv":1.0805},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017695,"nv":1.0306,"tnv":1.0804},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017695,"nv":1.03,"tnv":1.0798},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017695,"nv":1.0292,"tnv":1.079},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017695,"nv":1.0301,"tnv":1.0799},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017695,"nv":1.0293,"tnv":1.0791},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017695,"nv":1.0294,"tnv":1.0792},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017695,"nv":1.0306,"tnv":1.0804},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017695,"nv":1.0311,"tnv":1.0809},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017695,"nv":1.0315,"tnv":1.0813},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017695,"nv":1.0318,"tnv":1.0816},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017695,"nv":1.0318,"tnv":1.0816},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017695,"nv":1.0317,"tnv":1.0815},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017695,"nv":1.0317,"tnv":1.0815},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017695,"nv":1.0311,"tnv":1.0809},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017695,"nv":1.0313,"tnv":1.0811},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017695,"nv":1.0314,"tnv":1.0812},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017695,"nv":1.0319,"tnv":1.0817},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017695,"nv":1.032,"tnv":1.0817},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017695,"nv":1.0323,"tnv":1.082},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017695,"nv":1.0321,"tnv":1.0818},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017695,"nv":1.0319,"tnv":1.0816},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017695,"nv":1.0317,"tnv":1.0814},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017695,"nv":1.0312,"tnv":1.0809},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017695,"nv":1.0309,"tnv":1.0806},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017695,"nv":1.0309,"tnv":1.0806},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017695,"nv":1.0307,"tnv":1.0804},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017695,"nv":1.0307,"tnv":1.0804},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017695,"nv":1.0309,"tnv":1.0806},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017695,"nv":1.0311,"tnv":1.0808},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017695,"nv":1.0309,"tnv":1.0806},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017695,"nv":1.0308,"tnv":1.0805},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017695,"nv":1.0306,"tnv":1.0803},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017695,"nv":1.0305,"tnv":1.0802},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017695,"nv":1.0301,"tnv":1.0798},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017695,"nv":1.03,"tnv":1.0797},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017695,"nv":1.03,"tnv":1.0797},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017695,"nv":1.0301,"tnv":1.0798},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017695,"nv":1.0299,"tnv":1.0796},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017695,"nv":1.0299,"tnv":1.0796},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017695,"nv":1.0296,"tnv":1.0793},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017695,"nv":1.0291,"tnv":1.0788},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017695,"nv":1.0289,"tnv":1.0786},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017695,"nv":1.0287,"tnv":1.0784},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017695,"nv":1.0287,"tnv":1.0784},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017695,"nv":1.0281,"tnv":1.0778},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017695,"nv":1.0286,"tnv":1.0783},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017695,"nv":1.0287,"tnv":1.0784},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017695,"nv":1.029,"tnv":1.0787},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017695,"nv":1.0289,"tnv":1.0786},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017695,"nv":1.0288,"tnv":1.0785},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017695,"nv":1.0288,"tnv":1.0785},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017695,"nv":1.0288,"tnv":1.0785},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017695,"nv":1.0287,"tnv":1.0784},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017695,"nv":1.0283,"tnv":1.078},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017695,"nv":1.0285,"tnv":1.0782},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017695,"nv":1.0288,"tnv":1.0785},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017695,"nv":1.029,"tnv":1.0787},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017695,"nv":1.0285,"tnv":1.0782},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017695,"nv":1.0292,"tnv":1.0789},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017695,"nv":1.029,"tnv":1.0787},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017695,"nv":1.0282,"tnv":1.0779},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017695,"nv":1.0283,"tnv":1.078},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017695,"nv":1.0282,"tnv":1.0779},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017695,"nv":1.0279,"tnv":1.0776},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017695,"nv":1.0274,"tnv":1.0771},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017695,"nv":1.0271,"tnv":1.0768},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017695,"nv":1.027,"tnv":1.0767},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017695,"nv":1.0271,"tnv":1.0768},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017695,"nv":1.0274,"tnv":1.0771},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017695,"nv":1.0271,"tnv":1.0768},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017695,"nv":1.0273,"tnv":1.077},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017695,"nv":1.0272,"tnv":1.0769},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017695,"nv":1.0273,"tnv":1.077},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017695,"nv":1.027,"tnv":1.0767},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017695,"nv":1.027,"tnv":1.0767},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017695,"nv":1.027,"tnv":1.0767},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017695,"nv":1.0267,"tnv":1.0764},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017695,"nv":1.0263,"tnv":1.076},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017695,"nv":1.0263,"tnv":1.076},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017695,"nv":1.0274,"tnv":1.0771},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017695,"nv":1.0259,"tnv":1.0756},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017695,"nv":1.0242,"tnv":1.0739},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017695,"nv":1.0235,"tnv":1.0732},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017695,"nv":1.0234,"tnv":1.0731},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017695,"nv":1.023,"tnv":1.0727},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017695,"nv":1.023,"tnv":1.0727},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017695,"nv":1.0229,"tnv":1.0726},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017695,"nv":1.0223,"tnv":1.072},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017695,"nv":1.022,"tnv":1.0717},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017695,"nv":1.0218,"tnv":1.0715},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017695,"nv":1.0219,"tnv":1.0716},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017695,"nv":1.021,"tnv":1.0707},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017695,"nv":1.0298,"tnv":1.0705},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017695,"nv":1.0294,"tnv":1.0701},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017695,"nv":1.0305,"tnv":1.0712},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017695,"nv":1.0298,"tnv":1.0705},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017695,"nv":1.0296,"tnv":1.0703},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017695,"nv":1.0285,"tnv":1.0692},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017695,"nv":1.03,"tnv":1.0707},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017695,"nv":1.0303,"tnv":1.071},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017695,"nv":1.0317,"tnv":1.0724},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017695,"nv":1.0324,"tnv":1.0731},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017695,"nv":1.0323,"tnv":1.073},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017695,"nv":1.0323,"tnv":1.073},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017695,"nv":1.0313,"tnv":1.072},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017695,"nv":1.0307,"tnv":1.0714},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017695,"nv":1.0314,"tnv":1.0721},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017695,"nv":1.0314,"tnv":1.0721},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017695,"nv":1.0312,"tnv":1.0719},{"stockId":3000000017695,"date":"2025-02-20T16:00:00.000Z","nv":1.0324,"tnv":1.0731},{"stockId":3000000017695,"date":"2025-02-19T16:00:00.000Z","nv":1.0332,"tnv":1.0739},{"stockId":3000000017695,"date":"2025-02-18T16:00:00.000Z","nv":1.034,"tnv":1.0747},{"stockId":3000000017695,"date":"2025-02-17T16:00:00.000Z","nv":1.0337,"tnv":1.0744},{"stockId":3000000017695,"date":"2025-02-16T16:00:00.000Z","nv":1.0345,"tnv":1.0752},{"stockId":3000000017695,"date":"2025-02-13T16:00:00.000Z","nv":1.0352,"tnv":1.0759},{"stockId":3000000017695,"date":"2025-02-12T16:00:00.000Z","nv":1.0358,"tnv":1.0765},{"stockId":3000000017695,"date":"2025-02-11T16:00:00.000Z","nv":1.036,"tnv":1.0767},{"stockId":3000000017695,"date":"2025-02-10T16:00:00.000Z","nv":1.0362,"tnv":1.0769},{"stockId":3000000017695,"date":"2025-02-09T16:00:00.000Z","nv":1.0363,"tnv":1.077},{"stockId":3000000017695,"date":"2025-02-06T16:00:00.000Z","nv":1.037,"tnv":1.0777},{"stockId":3000000017695,"date":"2025-02-05T16:00:00.000Z","nv":1.0369,"tnv":1.0776},{"stockId":3000000017695,"date":"2025-02-04T16:00:00.000Z","nv":1.0362,"tnv":1.0769},{"stockId":3000000017695,"date":"2025-01-26T16:00:00.000Z","nv":1.0356,"tnv":1.0763},{"stockId":3000000017695,"date":"2025-01-23T16:00:00.000Z","nv":1.0344,"tnv":1.0751},{"stockId":3000000017695,"date":"2025-01-22T16:00:00.000Z","nv":1.0345,"tnv":1.0752},{"stockId":3000000017695,"date":"2025-01-21T16:00:00.000Z","nv":1.035,"tnv":1.0757},{"stockId":3000000017695,"date":"2025-01-20T16:00:00.000Z","nv":1.035,"tnv":1.0757},{"stockId":3000000017695,"date":"2025-01-19T16:00:00.000Z","nv":1.0346,"tnv":1.0753},{"stockId":3000000017695,"date":"2025-01-16T16:00:00.000Z","nv":1.0349,"tnv":1.0756},{"stockId":3000000017695,"date":"2025-01-15T16:00:00.000Z","nv":1.0352,"tnv":1.0759},{"stockId":3000000017695,"date":"2025-01-14T16:00:00.000Z","nv":1.0357,"tnv":1.0764},{"stockId":3000000017695,"date":"2025-01-13T16:00:00.000Z","nv":1.0355,"tnv":1.0762},{"stockId":3000000017695,"date":"2025-01-12T16:00:00.000Z","nv":1.035,"tnv":1.0757},{"stockId":3000000017695,"date":"2025-01-09T16:00:00.000Z","nv":1.0357,"tnv":1.0764},{"stockId":3000000017695,"date":"2025-01-08T16:00:00.000Z","nv":1.0357,"tnv":1.0764},{"stockId":3000000017695,"date":"2025-01-07T16:00:00.000Z","nv":1.0366,"tnv":1.0773},{"stockId":3000000017695,"date":"2025-01-06T16:00:00.000Z","nv":1.0369,"tnv":1.0776},{"stockId":3000000017695,"date":"2025-01-05T16:00:00.000Z","nv":1.0374,"tnv":1.0781},{"stockId":3000000017695,"date":"2025-01-02T16:00:00.000Z","nv":1.0371,"tnv":1.0778},{"stockId":3000000017695,"date":"2025-01-01T16:00:00.000Z","nv":1.0367,"tnv":1.0774},{"stockId":3000000017695,"date":"2024-12-30T16:00:00.000Z","nv":1.0357,"tnv":1.0764},{"stockId":3000000017695,"date":"2024-12-29T16:00:00.000Z","nv":1.035,"tnv":1.0757},{"stockId":3000000017695,"date":"2024-12-26T16:00:00.000Z","nv":1.0351,"tnv":1.0758},{"stockId":3000000017695,"date":"2024-12-25T16:00:00.000Z","nv":1.0343,"tnv":1.075},{"stockId":3000000017695,"date":"2024-12-24T16:00:00.000Z","nv":1.034,"tnv":1.0747},{"stockId":3000000017695,"date":"2024-12-23T16:00:00.000Z","nv":1.0345,"tnv":1.0752},{"stockId":3000000017695,"date":"2024-12-22T16:00:00.000Z","nv":1.035,"tnv":1.0757},{"stockId":3000000017695,"date":"2024-12-19T16:00:00.000Z","nv":1.0345,"tnv":1.0752},{"stockId":3000000017695,"date":"2024-12-18T16:00:00.000Z","nv":1.0333,"tnv":1.074},{"stockId":3000000017695,"date":"2024-12-17T16:00:00.000Z","nv":1.0328,"tnv":1.0735},{"stockId":3000000017695,"date":"2024-12-16T16:00:00.000Z","nv":1.0332,"tnv":1.0739},{"stockId":3000000017695,"date":"2024-12-15T16:00:00.000Z","nv":1.0336,"tnv":1.0743},{"stockId":3000000017695,"date":"2024-12-12T16:00:00.000Z","nv":1.0326,"tnv":1.0733},{"stockId":3000000017695,"date":"2024-12-11T16:00:00.000Z","nv":1.0312,"tnv":1.0719},{"stockId":3000000017695,"date":"2024-12-10T16:00:00.000Z","nv":1.0306,"tnv":1.0713},{"stockId":3000000017695,"date":"2024-12-09T16:00:00.000Z","nv":1.0414,"tnv":1.0711},{"stockId":3000000017695,"date":"2024-12-08T16:00:00.000Z","nv":1.0397,"tnv":1.0694},{"stockId":3000000017695,"date":"2024-12-05T16:00:00.000Z","nv":1.0389,"tnv":1.0686},{"stockId":3000000017695,"date":"2024-12-04T16:00:00.000Z","nv":1.039,"tnv":1.0687},{"stockId":3000000017695,"date":"2024-12-03T16:00:00.000Z","nv":1.0388,"tnv":1.0685},{"stockId":3000000017695,"date":"2024-12-02T16:00:00.000Z","nv":1.038,"tnv":1.0677},{"stockId":3000000017695,"date":"2024-12-01T16:00:00.000Z","nv":1.0379,"tnv":1.0676},{"stockId":3000000017695,"date":"2024-11-28T16:00:00.000Z","nv":1.0363,"tnv":1.066},{"stockId":3000000017695,"date":"2024-11-27T16:00:00.000Z","nv":1.0356,"tnv":1.0653},{"stockId":3000000017695,"date":"2024-11-26T16:00:00.000Z","nv":1.035,"tnv":1.0647},{"stockId":3000000017695,"date":"2024-11-25T16:00:00.000Z","nv":1.0349,"tnv":1.0646},{"stockId":3000000017695,"date":"2024-11-24T16:00:00.000Z","nv":1.0348,"tnv":1.0645},{"stockId":3000000017695,"date":"2024-11-21T16:00:00.000Z","nv":1.0343,"tnv":1.064},{"stockId":3000000017695,"date":"2024-11-20T16:00:00.000Z","nv":1.0343,"tnv":1.064},{"stockId":3000000017695,"date":"2024-11-19T16:00:00.000Z","nv":1.0339,"tnv":1.0636},{"stockId":3000000017695,"date":"2024-11-18T16:00:00.000Z","nv":1.034,"tnv":1.0637},{"stockId":3000000017695,"date":"2024-11-17T16:00:00.000Z","nv":1.0338,"tnv":1.0635},{"stockId":3000000017695,"date":"2024-11-14T16:00:00.000Z","nv":1.034,"tnv":1.0637},{"stockId":3000000017695,"date":"2024-11-13T16:00:00.000Z","nv":1.0338,"tnv":1.0635},{"stockId":3000000017695,"date":"2024-11-12T16:00:00.000Z","nv":1.0336,"tnv":1.0633},{"stockId":3000000017695,"date":"2024-11-11T16:00:00.000Z","nv":1.0339,"tnv":1.0636},{"stockId":3000000017695,"date":"2024-11-10T16:00:00.000Z","nv":1.0335,"tnv":1.0632},{"stockId":3000000017695,"date":"2024-11-07T16:00:00.000Z","nv":1.0332,"tnv":1.0629},{"stockId":3000000017695,"date":"2024-11-06T16:00:00.000Z","nv":1.0329,"tnv":1.0626},{"stockId":3000000017695,"date":"2024-11-05T16:00:00.000Z","nv":1.0325,"tnv":1.0622},{"stockId":3000000017695,"date":"2024-11-04T16:00:00.000Z","nv":1.0326,"tnv":1.0623},{"stockId":3000000017695,"date":"2024-11-03T16:00:00.000Z","nv":1.0323,"tnv":1.062},{"stockId":3000000017695,"date":"2024-10-31T16:00:00.000Z","nv":1.0321,"tnv":1.0618},{"stockId":3000000017695,"date":"2024-10-30T16:00:00.000Z","nv":1.0314,"tnv":1.0611},{"stockId":3000000017695,"date":"2024-10-29T16:00:00.000Z","nv":1.031,"tnv":1.0607},{"stockId":3000000017695,"date":"2024-10-28T16:00:00.000Z","nv":1.0308,"tnv":1.0605},{"stockId":3000000017695,"date":"2024-10-27T16:00:00.000Z","nv":1.0306,"tnv":1.0603},{"stockId":3000000017695,"date":"2024-10-24T16:00:00.000Z","nv":1.0305,"tnv":1.0602},{"stockId":3000000017695,"date":"2024-10-23T16:00:00.000Z","nv":1.0304,"tnv":1.0601},{"stockId":3000000017695,"date":"2024-10-22T16:00:00.000Z","nv":1.0304,"tnv":1.0601},{"stockId":3000000017695,"date":"2024-10-21T16:00:00.000Z","nv":1.031,"tnv":1.0607},{"stockId":3000000017695,"date":"2024-10-20T16:00:00.000Z","nv":1.0315,"tnv":1.0612},{"stockId":3000000017695,"date":"2024-10-17T16:00:00.000Z","nv":1.0315,"tnv":1.0612},{"stockId":3000000017695,"date":"2024-10-16T16:00:00.000Z","nv":1.0318,"tnv":1.0615},{"stockId":3000000017695,"date":"2024-10-15T16:00:00.000Z","nv":1.0313,"tnv":1.061},{"stockId":3000000017695,"date":"2024-10-14T16:00:00.000Z","nv":1.0314,"tnv":1.0611},{"stockId":3000000017695,"date":"2024-10-13T16:00:00.000Z","nv":1.031,"tnv":1.0607},{"stockId":3000000017695,"date":"2024-10-10T16:00:00.000Z","nv":1.0305,"tnv":1.0602},{"stockId":3000000017695,"date":"2024-10-09T16:00:00.000Z","nv":1.0296,"tnv":1.0593},{"stockId":3000000017695,"date":"2024-10-08T16:00:00.000Z","nv":1.0277,"tnv":1.0574},{"stockId":3000000017695,"date":"2024-10-07T16:00:00.000Z","nv":1.0276,"tnv":1.0573},{"stockId":3000000017695,"date":"2024-09-29T16:00:00.000Z","nv":1.0287,"tnv":1.0584},{"stockId":3000000017695,"date":"2024-09-26T16:00:00.000Z","nv":1.0301,"tnv":1.0598},{"stockId":3000000017695,"date":"2024-09-25T16:00:00.000Z","nv":1.0323,"tnv":1.062},{"stockId":3000000017695,"date":"2024-09-24T16:00:00.000Z","nv":1.0329,"tnv":1.0626},{"stockId":3000000017695,"date":"2024-09-23T16:00:00.000Z","nv":1.0316,"tnv":1.0613},{"stockId":3000000017695,"date":"2024-09-22T16:00:00.000Z","nv":1.0318,"tnv":1.0615},{"stockId":3000000017695,"date":"2024-09-19T16:00:00.000Z","nv":1.0317,"tnv":1.0614},{"stockId":3000000017695,"date":"2024-09-18T16:00:00.000Z","nv":1.0316,"tnv":1.0613},{"stockId":3000000017695,"date":"2024-09-17T16:00:00.000Z","nv":1.0317,"tnv":1.0614},{"stockId":3000000017695,"date":"2024-09-12T16:00:00.000Z","nv":1.0312,"tnv":1.0609},{"stockId":3000000017695,"date":"2024-09-11T16:00:00.000Z","nv":1.0309,"tnv":1.0606},{"stockId":3000000017695,"date":"2024-09-10T16:00:00.000Z","nv":1.0307,"tnv":1.0604},{"stockId":3000000017695,"date":"2024-09-09T16:00:00.000Z","nv":1.0302,"tnv":1.0599},{"stockId":3000000017695,"date":"2024-09-08T16:00:00.000Z","nv":1.03,"tnv":1.0597},{"stockId":3000000017695,"date":"2024-09-05T16:00:00.000Z","nv":1.0296,"tnv":1.0593},{"stockId":3000000017695,"date":"2024-09-04T16:00:00.000Z","nv":1.0296,"tnv":1.0593},{"stockId":3000000017695,"date":"2024-09-03T16:00:00.000Z","nv":1.0294,"tnv":1.0591},{"stockId":3000000017695,"date":"2024-09-02T16:00:00.000Z","nv":1.0291,"tnv":1.0588},{"stockId":3000000017695,"date":"2024-09-01T16:00:00.000Z","nv":1.0287,"tnv":1.0584},{"stockId":3000000017695,"date":"2024-08-29T16:00:00.000Z","nv":1.0277,"tnv":1.0574},{"stockId":3000000017695,"date":"2024-08-28T16:00:00.000Z","nv":1.0277,"tnv":1.0574},{"stockId":3000000017695,"date":"2024-08-27T16:00:00.000Z","nv":1.0276,"tnv":1.0573},{"stockId":3000000017695,"date":"2024-08-26T16:00:00.000Z","nv":1.0271,"tnv":1.0568},{"stockId":3000000017695,"date":"2024-08-25T16:00:00.000Z","nv":1.0279,"tnv":1.0576},{"stockId":3000000017695,"date":"2024-08-22T16:00:00.000Z","nv":1.0279,"tnv":1.0576},{"stockId":3000000017695,"date":"2024-08-21T16:00:00.000Z","nv":1.0277,"tnv":1.0574},{"stockId":3000000017695,"date":"2024-08-20T16:00:00.000Z","nv":1.0274,"tnv":1.0571},{"stockId":3000000017695,"date":"2024-08-19T16:00:00.000Z","nv":1.0277,"tnv":1.0574},{"stockId":3000000017695,"date":"2024-08-18T16:00:00.000Z","nv":1.0276,"tnv":1.0573},{"stockId":3000000017695,"date":"2024-08-15T16:00:00.000Z","nv":1.0274,"tnv":1.0571},{"stockId":3000000017695,"date":"2024-08-14T16:00:00.000Z","nv":1.0274,"tnv":1.0571},{"stockId":3000000017695,"date":"2024-08-13T16:00:00.000Z","nv":1.0281,"tnv":1.0578},{"stockId":3000000017695,"date":"2024-08-12T16:00:00.000Z","nv":1.0273,"tnv":1.057},{"stockId":3000000017695,"date":"2024-08-11T16:00:00.000Z","nv":1.0263,"tnv":1.056},{"stockId":3000000017695,"date":"2024-08-08T16:00:00.000Z","nv":1.028,"tnv":1.0577},{"stockId":3000000017695,"date":"2024-08-07T16:00:00.000Z","nv":1.0288,"tnv":1.0585},{"stockId":3000000017695,"date":"2024-08-06T16:00:00.000Z","nv":1.0297,"tnv":1.0594},{"stockId":3000000017695,"date":"2024-08-05T16:00:00.000Z","nv":1.0293,"tnv":1.059},{"stockId":3000000017695,"date":"2024-08-04T16:00:00.000Z","nv":1.0297,"tnv":1.0594},{"stockId":3000000017695,"date":"2024-08-01T16:00:00.000Z","nv":1.0293,"tnv":1.059},{"stockId":3000000017695,"date":"2024-07-31T16:00:00.000Z","nv":1.0288,"tnv":1.0585},{"stockId":3000000017695,"date":"2024-07-30T16:00:00.000Z","nv":1.0282,"tnv":1.0579},{"stockId":3000000017695,"date":"2024-07-29T16:00:00.000Z","nv":1.0278,"tnv":1.0575},{"stockId":3000000017695,"date":"2024-07-28T16:00:00.000Z","nv":1.0276,"tnv":1.0573},{"stockId":3000000017695,"date":"2024-07-25T16:00:00.000Z","nv":1.0272,"tnv":1.0569},{"stockId":3000000017695,"date":"2024-07-24T16:00:00.000Z","nv":1.027,"tnv":1.0567},{"stockId":3000000017695,"date":"2024-07-23T16:00:00.000Z","nv":1.0267,"tnv":1.0564},{"stockId":3000000017695,"date":"2024-07-22T16:00:00.000Z","nv":1.0266,"tnv":1.0563},{"stockId":3000000017695,"date":"2024-07-21T16:00:00.000Z","nv":1.026,"tnv":1.0557},{"stockId":3000000017695,"date":"2024-07-18T16:00:00.000Z","nv":1.0249,"tnv":1.0546},{"stockId":3000000017695,"date":"2024-07-17T16:00:00.000Z","nv":1.0246,"tnv":1.0543},{"stockId":3000000017695,"date":"2024-07-16T16:00:00.000Z","nv":1.0247,"tnv":1.0544},{"stockId":3000000017695,"date":"2024-07-15T16:00:00.000Z","nv":1.0246,"tnv":1.0543},{"stockId":3000000017695,"date":"2024-07-14T16:00:00.000Z","nv":1.0244,"tnv":1.0541},{"stockId":3000000017695,"date":"2024-07-11T16:00:00.000Z","nv":1.0239,"tnv":1.0536},{"stockId":3000000017695,"date":"2024-07-10T16:00:00.000Z","nv":1.0235,"tnv":1.0532},{"stockId":3000000017695,"date":"2024-07-09T16:00:00.000Z","nv":1.0231,"tnv":1.0528},{"stockId":3000000017695,"date":"2024-07-08T16:00:00.000Z","nv":1.023,"tnv":1.0527},{"stockId":3000000017695,"date":"2024-07-07T16:00:00.000Z","nv":1.0223,"tnv":1.052},{"stockId":3000000017695,"date":"2024-07-04T16:00:00.000Z","nv":1.0231,"tnv":1.0528},{"stockId":3000000017695,"date":"2024-07-03T16:00:00.000Z","nv":1.0238,"tnv":1.0535},{"stockId":3000000017695,"date":"2024-07-02T16:00:00.000Z","nv":1.0238,"tnv":1.0535},{"stockId":3000000017695,"date":"2024-07-01T16:00:00.000Z","nv":1.0232,"tnv":1.0529},{"stockId":3000000017695,"date":"2024-06-30T16:00:00.000Z","nv":1.0224,"tnv":1.0521},{"stockId":3000000017695,"date":"2024-06-27T16:00:00.000Z","nv":1.0233,"tnv":1.053},{"stockId":3000000017695,"date":"2024-06-26T16:00:00.000Z","nv":1.023,"tnv":1.0527},{"stockId":3000000017695,"date":"2024-06-25T16:00:00.000Z","nv":1.0226,"tnv":1.0523},{"stockId":3000000017695,"date":"2024-06-24T16:00:00.000Z","nv":1.0223,"tnv":1.052},{"stockId":3000000017695,"date":"2024-06-23T16:00:00.000Z","nv":1.0219,"tnv":1.0516},{"stockId":3000000017695,"date":"2024-06-20T16:00:00.000Z","nv":1.0214,"tnv":1.0511},{"stockId":3000000017695,"date":"2024-06-19T16:00:00.000Z","nv":1.0217,"tnv":1.0514},{"stockId":3000000017695,"date":"2024-06-18T16:00:00.000Z","nv":1.0216,"tnv":1.0513},{"stockId":3000000017695,"date":"2024-06-17T16:00:00.000Z","nv":1.0212,"tnv":1.0509},{"stockId":3000000017695,"date":"2024-06-16T16:00:00.000Z","nv":1.021,"tnv":1.0507},{"stockId":3000000017695,"date":"2024-06-13T16:00:00.000Z","nv":1.0209,"tnv":1.0506},{"stockId":3000000017695,"date":"2024-06-12T16:00:00.000Z","nv":1.0208,"tnv":1.0505},{"stockId":3000000017695,"date":"2024-06-11T16:00:00.000Z","nv":1.0207,"tnv":1.0504},{"stockId":3000000017695,"date":"2024-06-10T16:00:00.000Z","nv":1.0256,"tnv":1.0503},{"stockId":3000000017695,"date":"2024-06-06T16:00:00.000Z","nv":1.0253,"tnv":1.05},{"stockId":3000000017695,"date":"2024-06-05T16:00:00.000Z","nv":1.0252,"tnv":1.0499},{"stockId":3000000017695,"date":"2024-06-04T16:00:00.000Z","nv":1.025,"tnv":1.0497},{"stockId":3000000017695,"date":"2024-06-03T16:00:00.000Z","nv":1.0243,"tnv":1.049},{"stockId":3000000017695,"date":"2024-06-02T16:00:00.000Z","nv":1.0239,"tnv":1.0486},{"stockId":3000000017695,"date":"2024-05-30T16:00:00.000Z","nv":1.0234,"tnv":1.0481},{"stockId":3000000017695,"date":"2024-05-29T16:00:00.000Z","nv":1.0233,"tnv":1.048},{"stockId":3000000017695,"date":"2024-05-28T16:00:00.000Z","nv":1.0232,"tnv":1.0479},{"stockId":3000000017695,"date":"2024-05-27T16:00:00.000Z","nv":1.023,"tnv":1.0477},{"stockId":3000000017695,"date":"2024-05-26T16:00:00.000Z","nv":1.0227,"tnv":1.0474},{"stockId":3000000017695,"date":"2024-05-23T16:00:00.000Z","nv":1.0228,"tnv":1.0475},{"stockId":3000000017695,"date":"2024-05-22T16:00:00.000Z","nv":1.0226,"tnv":1.0473},{"stockId":3000000017695,"date":"2024-05-21T16:00:00.000Z","nv":1.0224,"tnv":1.0471},{"stockId":3000000017695,"date":"2024-05-20T16:00:00.000Z","nv":1.0222,"tnv":1.0469},{"stockId":3000000017695,"date":"2024-05-19T16:00:00.000Z","nv":1.0223,"tnv":1.047},{"stockId":3000000017695,"date":"2024-05-16T16:00:00.000Z","nv":1.0221,"tnv":1.0468},{"stockId":3000000017695,"date":"2024-05-15T16:00:00.000Z","nv":1.0218,"tnv":1.0465},{"stockId":3000000017695,"date":"2024-05-14T16:00:00.000Z","nv":1.0222,"tnv":1.0469},{"stockId":3000000017695,"date":"2024-05-13T16:00:00.000Z","nv":1.0222,"tnv":1.0469},{"stockId":3000000017695,"date":"2024-05-12T16:00:00.000Z","nv":1.0216,"tnv":1.0463},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017695,"nv":1.0209,"tnv":1.0456},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017695,"nv":1.0212,"tnv":1.0459},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017695,"nv":1.0216,"tnv":1.0463},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017695,"nv":1.0215,"tnv":1.0462},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017695,"nv":1.0204,"tnv":1.0451},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017695,"nv":1.0195,"tnv":1.0442},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017695,"nv":1.0181,"tnv":1.0428}],"influencesList":[{"stockId":3000000017695,"date":"2026-03-26T16:00:00.000Z","exDate":"2026-03-26T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017695,"date":"2025-12-23T16:00:00.000Z","exDate":"2025-12-23T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2025-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017695,"date":"2025-09-08T16:00:00.000Z","exDate":"2025-09-08T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2025-09-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017695,"date":"2025-07-08T16:00:00.000Z","exDate":"2025-07-08T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2025-07-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017695,"date":"2025-03-18T16:00:00.000Z","exDate":"2025-03-18T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2025-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017695,"date":"2024-12-10T16:00:00.000Z","exDate":"2024-12-10T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017695,"date":"2024-06-11T16:00:00.000Z","exDate":"2024-06-11T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}