window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T00:29:42.666Z","endDate":"2026-04-20T00:29:42.666Z","stock":{"_id":3000000017695,"stockCode":"017695","shortName":"招商添轩1年定开债","masterFundShortName":"招商添轩1年定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17695,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商添轩1年定期开放债券型证券投资基金","inceptionDate":"2023-03-26T16:00:00.000Z","setUpDate":"2023-03-26T16:00:00.000Z","setUpAssetScale":6600061958.71,"setUpShares":6600061958.71,"pinyin":"zstx1ndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"丁悦成","stockType":"fund_manager","stockCode":"j101020077","exchange":"fm","tickerId":42503255710}],"hotMetrics":{"fss":{"stockId":3000000017695,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":234,"f_h_s_a":27158653,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017695,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5835565077664703,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.48303287380699894,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.49826017130620986,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.6433006761418518,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.7474628621856155,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.48094975151849806,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.651455140347856,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.5131416837782341},"fp":{"stockId":3000000017695,"type":"fp","f_cagr_p_r_fs":0.029889298437318246,"f_p_r_m1":0.0041162673044197184,"f_p_r_d1":-0.0002911773269921314,"f_p_r_m3":0.007661597396902975,"f_p_r_m6":0.01112872688058486,"f_p_r_fys":0.008650858733440403,"f_p_r_y1":0.014604145501522448,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.046042476194073645,"f_p_r_y3":0.09244446175016363},"ff":{"stockId":3000000017695,"type":"ff","f_m_f":9944258,"f_m_f_r":0.003,"f_c_f":3314752,"f_c_f_r":0.001,"f_m_a_c_f":13259010,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017695,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0224,"f_nv_cr":0.0005871990604815469},"f_as":{"stockId":3000000017695,"type":"f_as","f_tas":5602296810.7634,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6970e46c022f6000e3fdbf54","date":"2025-12-30T16:00:00.000Z","fundId":3000000017695,"stockCode":"200215","stockName":"20国开15","holdings":3000000,"marketCap":328530000,"netValueRatio":0.0586,"lastUpdated":"2026-01-21T14:36:28.016Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf55","date":"2025-12-30T16:00:00.000Z","fundId":3000000017695,"stockCode":"210205","stockName":"21国开05","holdings":2100000,"marketCap":235133605,"netValueRatio":0.042,"lastUpdated":"2026-01-21T14:36:28.019Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf56","date":"2025-12-30T16:00:00.000Z","fundId":3000000017695,"stockCode":"230205","stockName":"23国开05","holdings":2000000,"marketCap":219460931,"netValueRatio":0.0392,"lastUpdated":"2026-01-21T14:36:28.022Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf57","date":"2025-12-30T16:00:00.000Z","fundId":3000000017695,"stockCode":"2320016","stockName":"23北京银行小微债01","holdings":2000000,"marketCap":204684580,"netValueRatio":0.0365,"lastUpdated":"2026-01-21T14:36:28.025Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf58","date":"2025-12-30T16:00:00.000Z","fundId":3000000017695,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":2000000,"marketCap":203619331,"netValueRatio":0.0363,"lastUpdated":"2026-01-21T14:36:28.028Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-08T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-15T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-23T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-15T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-05-05T16:00:00.000Z","value":0},{"date":"2025-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-17T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-08T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-07T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-01T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-31T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-13T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-12T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-11T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-06T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-23T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-19T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-24T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-28T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-09T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-08T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-07T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-01T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-27T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-18T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-30T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-16T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-28T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-05T16:00:00.000Z","value":-0.001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-28T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-22T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-21T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-05T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-01T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-29T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-25T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-22T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-18T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-15T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-12T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-11T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-10T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-08T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-27T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-26T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-24T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-21T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-20T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-19T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-17T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-13T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-12T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-11T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-10T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-07T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-06T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-05T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-04T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-03T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-30T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-01T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-25T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-24T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-27T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-25T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-20T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-18T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-15T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000017695,"date":"2026-03-26T16:00:00.000Z","exDate":"2026-03-26T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017695,"date":"2025-12-23T16:00:00.000Z","exDate":"2025-12-23T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2025-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017695,"date":"2025-09-08T16:00:00.000Z","exDate":"2025-09-08T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2025-09-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017695,"date":"2025-07-08T16:00:00.000Z","exDate":"2025-07-08T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2025-07-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017695,"date":"2025-03-18T16:00:00.000Z","exDate":"2025-03-18T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2025-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017695,"date":"2024-12-10T16:00:00.000Z","exDate":"2024-12-10T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017695,"date":"2024-06-11T16:00:00.000Z","exDate":"2024-06-11T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017695,"date":"2024-03-21T16:00:00.000Z","exDate":"2024-03-21T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017695,"date":"2024-01-31T16:00:00.000Z","exDate":"2024-01-31T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2024-01-31T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017695,"date":"2023-12-03T16:00:00.000Z","exDate":"2023-12-03T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2023-12-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017695,"date":"2023-10-12T16:00:00.000Z","exDate":"2023-10-12T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2023-10-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017695,"date":"2023-06-28T16:00:00.000Z","exDate":"2023-06-28T16:00:00.000Z","dividend":0.0057,"currency":"CNY","influenceDate":"2023-06-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0224},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0218},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0218},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0217},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0216},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0212},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.021},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0211},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0209},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0203},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0199},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0198},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.02},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.02},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0194},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0192},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0191},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.019},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0188},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0188},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0187},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0186},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0182},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0179},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0182},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0181},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0178},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0178},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0178},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0183},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0182},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0181},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0178},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0176},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0171},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0169},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0174},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0177},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0172},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0171},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0169},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0168},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0167},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0163},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.016},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0157},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0157},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0157},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0156},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0157},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0156},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0156},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0157},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0156},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0153},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0153},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0152},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0148},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0146},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0143},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0143},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0142},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0137},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0136},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0133},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0135},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0138},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0136},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0134},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0134},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0138},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0137},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0137},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0136},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0134},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0134},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0129},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0128},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0124},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0123},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0126},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0128},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0123},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0121},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0117},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0118},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0115},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0125},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0129},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0132},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0126},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0129},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0136},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0139},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0139},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0141},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0137},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0137},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0137},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0134},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0131},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0134},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0139},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0137},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0137},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0135},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0128},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0124},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0121},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0115},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0113},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0113},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0113},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0112},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0111},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0107},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0104},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0105},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0104},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0099},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0098},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0092},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0086},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0086},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0084},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0087},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0094},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0098},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0096},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0099},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0101},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0097},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0094},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0091},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0088},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0088},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0094},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0098},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0103},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0108},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0105},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0101},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0099},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0097},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0095},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0101},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.01},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0098},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0093},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0094},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0091},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0089},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0103},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0107},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0109},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0108},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0113},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0118},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0117},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0115},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0114},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0114},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0112},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0111},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0105},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0097},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0106},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0098},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0099},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0111},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0116},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0123},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0123},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0122},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0122},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0116},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0118},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0119},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0124},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0124},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0127},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0125},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0123},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0121},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0116},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0113},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0113},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0111},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0111},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0113},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0115},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0113},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0112},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0109},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0105},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0104},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0104},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0105},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0103},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0103},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.01},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0095},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0094},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0092},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0092},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0086},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0091},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0092},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0094},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0094},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0093},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0093},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0093},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0092},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0088},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0093},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0094},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0096},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0094},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0087},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0088},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0087},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0084},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0079},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0076},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0075},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0076},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0079},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0076},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0078},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0077},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0078},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0075},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0075},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0075},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0072},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0068},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0068},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0079},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0064},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0047},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0041},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0036},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0036},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0035},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0029},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0026},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0025},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0021},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0019},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0033},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0039},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0038},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0038},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0029},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0028},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0039},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0047},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0055},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0052},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0067},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0072},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0074},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0076},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0077},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0084},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0083},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0076},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0071},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0059},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0065},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0065},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0061},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0064},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0067},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0072},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0065},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0072},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0072},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0083},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0088},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0085},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0081},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0072},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0065},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0066},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0058},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0055},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0065},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0048},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0043},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0047},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0051},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0041},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0028},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0022},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":1.0004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9971},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9964},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9958},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9958},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9957},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9952},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9952},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9948},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9949},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9947},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9949},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9947},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9945},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9948},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9944},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9941},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9938},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9934},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9935},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9933},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9931},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9924},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9918},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9916},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9915},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9914},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9914},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9925},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9925},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9928},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9923},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9924},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9915},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9907},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9888},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9887},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9898},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9911},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9933},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9938},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9926},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9928},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9927},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9926},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9927},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9922},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9919},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9917},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9912},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9907},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9907},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9905},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9902},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9898},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9888},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9888},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9887},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9882},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9888},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9885},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9888},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9887},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9885},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9885},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9892},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9884},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9875},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9891},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9899},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9907},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9904},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9907},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9904},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9899},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9893},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9889},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9887},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9883},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9882},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9879},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9878},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9872},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9861},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9858},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9859},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9858},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9856},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9852},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9848},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9844},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9843},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9836},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9844},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9851},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9851},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9845},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9837},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9847},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9846},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9843},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9839},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9836},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9832},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9828},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9831},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.983},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9826},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9824},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9823},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9822},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9821},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.982},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9817},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9816},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9814},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9807},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9804},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9799},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9798},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9797},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9795},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9792},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9793},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9791},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9789},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9787},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9788},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9786},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9784},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9787},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9787},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9782},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9775},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9778},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9782},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9781},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.977},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9762},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9748},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9768},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9784},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9785},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9796},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.979},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9784},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.978},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9774},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9771},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.977},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9766},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9756},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.975},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9749},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9742},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9736},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.973},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9726},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9728},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9725},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9723},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9716},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9716},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9717},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9717},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9716},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9717},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9713},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9705},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9701},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9705},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9706},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9719},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9721},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9722},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9723},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9712},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9708},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9702},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9713},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9708},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9702},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9699},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9694},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9687},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9681},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9676},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9672},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9662},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9662},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9655},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9664},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9657},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9659},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9659},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9655},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9643},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9637},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9636},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9631},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9629},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9631},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9625},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.962},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9618},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9615},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9617},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9615},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9618},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9618},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9621},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9616},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9614},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9606},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9604},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9608},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9613},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9611},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9606},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.96},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9592},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9586},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.958},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9576},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9572},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9572},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9572},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9566},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9559},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9557},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9549},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9547},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9542},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.954},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9535},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9537},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9537},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9538},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9537},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9534},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9534},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9533},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9536},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9535},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9541},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9545},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9546},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9547},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9544},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9541},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.954},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9541},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9537},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9538},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9537},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9537},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9539},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9537},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9536},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.953},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9531},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9526},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9523},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9523},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9521},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9513},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9516},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.951},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9507},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9516},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9519},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9523},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9521},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9517},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9517},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9525},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9529},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9518},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.951},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9512},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9516},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9522},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9521},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9515},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9513},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9513},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9519},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9523},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9517},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9506},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9496},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9499},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9503},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9514},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9524},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9522},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9533},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9539},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9536},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9531},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9539},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9545},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9548},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9547},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9547},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9547},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9542},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9539},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.954},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9539},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9529},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9524},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9523},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9522},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.952},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9517},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9513},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9509},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9502},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9499},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9496},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9501},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9505},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9497},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9493},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9516},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9513},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9509},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9508},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9506},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9502},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9498},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9499},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.95},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9501},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9498},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9496},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9492},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9489},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9484},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9483},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9482},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9471},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9468},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9463},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9466},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9462},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9454},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9448},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9459},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9473},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9484},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9478},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9467},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9463},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9458},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9459},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9452},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9447},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9443},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9447},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9441},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9435},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9433},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9428},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.943},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9431},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9432},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9421},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9414},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.941},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9413},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9413},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9412},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9415},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9416},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9407},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.94},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9395},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9399},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.939},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9382},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9379},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9372},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9369},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9368},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000017695,"lxr_nv_fc":0.9365}]}