window.pageData = {"fund":{"_id":3000000017692,"name":"华泰紫金恒荣12个月持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017692","tickerId":17692,"shortName":"华泰紫金恒荣12个月持有期混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000051430000,"inceptionDate":"2023-05-15T16:00:00.000Z","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":100721338.37,"setUpShares":100721338.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjhr12gycyqhhxfqszqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"刘曼沁","stockType":"fund_manager","stockCode":"db20888368","exchange":"fm","tickerId":121317220770},{"name":"王曦","stockType":"fund_manager","stockCode":"8801401422","exchange":"fm","tickerId":2324151780},{"name":"王焘","stockType":"fund_manager","stockCode":"j101020216","exchange":"fm","tickerId":2304254940}],"hotMetrics":{"fss":{"stockId":3000000017692,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":426,"f_h_s_a":34015,"f_ind_h_s_r_c_hy":0.0006000000000000449,"f_ins_h_s_r_c_hy":-0.0006,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.029000000000000026,"f_ins_h_s_r_c_1y":-0.028999999999999998},"fpr":{"stockId":3000000017692,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7956463793869392,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7307860262008734,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.6163487133984028,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.743059522449446,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8651766402307137,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.6268755516328332,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.8700168809245552},"fp":{"stockId":3000000017692,"type":"fp","f_p_r_d1":0.0006641996394343153,"f_cagr_p_r_fs":0.03337843429806653,"f_p_r_m1":-0.0019044164323932522,"f_p_r_m3":-0.004792476715797189,"f_p_r_m6":0.013817243920412725,"f_p_r_fys":0.002641887583128444,"f_p_r_y1":0.048789784638841205,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.07764613727602065},"ff":{"stockId":3000000017692,"type":"ff","f_m_f":477163,"f_m_f_r":0.008,"f_c_f":119290,"f_c_f_r":0.002,"f_m_a_c_f":596453,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-15T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000017692,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1006,"f_nv_cr":-0.0008170676350430783},"f_as":{"stockId":3000000017692,"type":"f_as","f_tas":8922776.294699999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017689,"__csrcFundId":12627,"stockCode":"017689","shortName":"华泰紫金恒荣12个月持有期混合发起A","masterFundShortName":"华泰紫金恒荣12个月持有期混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17689,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:40.765Z","status":"normal","exchange":"jj","fundCollectionId":4000051430000,"name":"华泰紫金恒荣12个月持有期混合型发起式证券投资基金","inceptionDate":"2023-05-15T16:00:00.000Z","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":36432761.79,"setUpShares":36432761.79,"pinyin":"htzjhr12gycyqhhxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017689,"stockId":600887,"holdings":8000,"marketCap":228800,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017689,"stockId":1000000000000700,"holdings":400,"marketCap":216411,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017689,"stockId":333,"holdings":2700,"marketCap":211005,"netValueRatio":0.0093,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017689,"stockId":688099,"holdings":2060,"marketCap":179693,"netValueRatio":0.008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2154164418060801,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017689,"stockId":600989,"holdings":8000,"marketCap":157040,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10280898876404465,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017689,"stockId":600176,"holdings":9000,"marketCap":153900,"netValueRatio":0.0068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0032302571065665475,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017689,"stockId":603986,"holdings":700,"marketCap":149975,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017689,"stockId":1000000000002628,"holdings":6000,"marketCap":148380,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.250976715432103,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017689,"stockId":2714,"holdings":2900,"marketCap":146682,"netValueRatio":0.0065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017689,"stockId":601899,"holdings":3600,"marketCap":124092,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69723b4d1987889646e71d52","date":"2025-12-30T16:00:00.000Z","fundId":3000000017689,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":14000,"marketCap":1479385,"netValueRatio":0.0655,"lastUpdated":"2026-01-22T14:59:25.236Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4d1987889646e71d53","date":"2025-12-30T16:00:00.000Z","fundId":3000000017689,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":14000,"marketCap":1435887,"netValueRatio":0.0636,"lastUpdated":"2026-01-22T14:59:25.239Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4d1987889646e71d54","date":"2025-12-30T16:00:00.000Z","fundId":3000000017689,"stockCode":"2120110","stockName":"21北京银行永续债02","holdings":14000,"marketCap":1429958,"netValueRatio":0.0633,"lastUpdated":"2026-01-22T14:59:25.242Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4d1987889646e71d55","date":"2025-12-30T16:00:00.000Z","fundId":3000000017689,"stockCode":"250208","stockName":"25国开08","holdings":14000,"marketCap":1399751,"netValueRatio":0.062,"lastUpdated":"2026-01-22T14:59:25.245Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4d1987889646e71d56","date":"2025-12-30T16:00:00.000Z","fundId":3000000017689,"stockCode":"019766","stockName":"25国债01","holdings":13000,"marketCap":1314501,"netValueRatio":0.0582,"lastUpdated":"2026-01-22T14:59:25.248Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed2657fea5b3eb052d008","date":"2025-06-29T16:00:00.000Z","stockId":3000000017689,"h_a":126,"h_s_a":103401,"ins_h_s":10009000,"ins_h_s_r":0.7681999999999999,"ind_h_s":3019591,"ind_h_s_r":0.2318,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:05.264Z"},{"_id":"69aed2657fea5b3eb052d007","date":"2024-12-30T16:00:00.000Z","stockId":3000000017689,"h_a":155,"h_s_a":89730,"ins_h_s":10018920,"ins_h_s_r":0.7204,"ind_h_s":3889268,"ind_h_s_r":0.2796,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:05.261Z"},{"_id":"69aed2657fea5b3eb052d006","date":"2024-06-29T16:00:00.000Z","stockId":3000000017689,"h_a":232,"h_s_a":73786,"ins_h_s":10018920,"ins_h_s_r":0.5853,"ind_h_s":7099553,"ind_h_s_r":0.4147,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:05.258Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017692,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017692,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017692,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017692,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017692,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017692,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017692,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017692,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017692,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017692,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017692,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017692,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017692,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017692,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017692,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017692,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017692,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017692,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017692,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017692,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017692,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017692,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017692,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017692,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017692,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017692,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017692,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017692,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017692,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017692,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017692,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017692,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017692,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017692,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017692,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017692,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017692,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017692,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017692,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017692,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017692,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017692,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017692,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017692,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017692,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017692,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017692,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017692,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017692,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017692,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017692,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017692,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017692,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017692,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017692,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017692,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017692,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017692,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017692,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017692,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017692,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017692,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017692,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017692,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017692,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017692,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017692,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017692,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017692,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017692,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017692,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017692,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017692,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017692,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017692,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017692,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017692,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017692,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017692,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017692,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017692,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017692,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017692,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017692,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017692,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017692,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017692,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017692,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017692,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017692,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017692,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017692,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017692,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017692,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017692,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017692,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017692,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017692,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017692,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017692,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017692,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017692,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017692,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017692,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017692,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017692,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017692,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017692,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017692,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017692,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017692,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017692,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017692,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017692,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017692,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017692,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017692,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017692,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017692,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017692,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017692,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017692,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017692,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017692,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017692,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017692,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017692,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017692,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017692,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017692,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017692,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017692,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017692,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017692,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017692,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017692,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017692,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017692,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017692,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017692,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017692,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017692,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017692,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017692,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017692,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017692,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017692,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017692,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017692,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017692,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017692,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017692,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017692,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017692,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017692,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017692,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017692,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017692,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017692,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017692,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017692,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017692,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017692,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017692,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017692,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017692,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017692,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017692,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017692,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017692,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017692,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017692,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017692,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017692,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017692,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017692,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017692,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017692,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017692,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017692,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017692,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017692,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017692,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017692,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017692,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017692,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017692,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017692,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017692,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017692,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017692,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017692,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017692,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017692,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017692,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017692,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017692,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017692,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017692,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017692,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017692,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017692,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017692,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017692,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017692,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017692,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017692,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017692,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017692,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017692,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017692,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017692,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017692,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017692,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017692,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017692,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017692,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017692,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017692,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017692,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017692,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017692,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017692,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017692,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017692,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017692,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017692,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017692,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017692,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017692,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017692,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017692,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017692,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017692,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017692,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017692,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017692,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017692,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017692,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017692,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017692,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017692,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017692,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017692,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017692,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017692,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017692,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017692,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017692,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017692,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017692,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017692,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017692,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017692,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017692,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017692,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017692,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017692,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017692,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017692,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017692,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017692,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017692,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017692,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017692,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017692,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017692,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017692,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017692,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017692,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017692,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017692,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017692,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017692,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017692,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017692,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017692,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017692,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017692,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017692,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017692,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017692,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017692,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017692,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017692,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017692,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017692,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017692,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017692,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017692,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017692,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017692,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017692,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017692,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017692,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017692,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017692,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017692,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017692,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017692,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017692,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017692,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017692,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017692,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017692,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017692,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017692,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017692,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017692,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017692,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017692,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017692,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017692,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017692,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017692,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017692,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017692,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017692,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017692,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017692,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017692,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017692,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017692,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017692,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017692,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017692,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017692,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017692,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017692,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017692,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017692,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017692,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017692,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017692,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017692,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017692,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017692,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017692,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017692,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017692,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017692,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017692,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017692,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017692,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017692,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017692,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017692,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017692,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017692,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017692,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017692,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017692,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017692,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017692,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017692,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017692,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017692,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017692,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017692,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017692,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017692,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017692,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017692,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017692,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017692,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017692,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017692,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017692,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017692,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017692,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017692,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017692,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017692,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017692,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017692,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017692,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017692,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017692,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017692,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017692,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017692,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017692,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017692,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017692,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017692,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017692,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017692,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017692,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017692,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017692,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017692,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017692,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017692,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017692,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017692,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017692,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017692,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017692,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017692,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017692,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017692,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017692,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017692,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017692,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017692,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017692,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017692,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017692,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017692,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017692,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017692,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017692,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017692,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017692,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017692,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017692,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017692,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017692,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017692,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017692,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017692,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017692,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017692,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017692,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017692,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017692,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017692,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017692,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017692,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017692,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017692,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017692,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017692,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017692,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017692,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017692,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017692,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017692,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017692,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017692,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017692,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017692,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017692,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017692,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017692,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017692,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017692,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017692,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017692,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017692,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017692,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017692,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017692,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017692,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017692,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017692,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017692,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017692,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017692,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017692,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017692,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017692,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017692,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017692,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017692,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017692,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017692,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017692,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017692,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017692,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017692,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017692,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017692,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017692,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017692,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017692,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017692,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017692,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017692,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017692,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017692,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017692,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017692,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242}]}