window.pageData = {"fund":{"_id":3000000017690,"stockCode":"017690","shortName":"银华顺璟6个月定期开放债券A","masterFundShortName":"银华顺璟6个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17690,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2023-03-27T16:00:00.000Z","name":"银华顺璟6个月定期开放债券型证券投资基金","setUpDate":"2023-03-27T16:00:00.000Z","setUpAssetScale":1140045873.98,"setUpShares":1140045873.98,"pinyin":"yhsj6gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李翔宇","stockType":"fund_manager","stockCode":"j101020066","exchange":"fm","tickerId":122425241940}],"hotMetrics":{"fss":{"stockId":3000000017690,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":231,"f_h_s_a":6363132,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017690,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.4562859820591779,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.42133863485752154,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.3063026896828583,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.5212472406181016,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.7945588235294118,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.6338903466372048,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.6525482093663911,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.6733730240197084},"fp":{"stockId":3000000017690,"type":"fp","f_cagr_p_r_fs":0.026413817052244326,"f_p_r_m1":0.0043923925298079425,"f_p_r_d1":-0.0006791500921703442,"f_p_r_m3":0.00939376062383479,"f_p_r_m6":0.012656567372839156,"f_p_r_fys":0.009985433402629473,"f_p_r_y1":0.013409522103650318,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.04601189716337095,"f_p_r_y3":0.08211222933037021},"ff":{"stockId":3000000017690,"type":"ff","f_m_f":2172860,"f_m_f_r":0.003,"f_c_f":362143,"f_c_f_r":0.0005,"f_m_a_c_f":2535003,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000017690,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0278,"f_nv_cr":0.0008764241893075564},"f_as":{"stockId":3000000017690,"type":"f_as","f_tas":307084152.74520004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019439,"name":"银华顺璟6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019439","tickerId":19439,"shortName":"银华顺璟6个月定期开放债券C","currency":"CNY","__csrcFundId":12457,"lastUpdated":"2025-01-04T00:32:26.698Z","fundCollectionId":4000050140000,"inceptionDate":"2023-09-27T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhsj6gydqkfzqxzqtzjj"},{"_id":3000000021402,"name":"银华顺璟6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021402","tickerId":21402,"shortName":"银华顺璟6个月定期开放债券D","currency":"CNY","__csrcFundId":12457,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.439Z","inceptionDate":"2024-05-05T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhsj6gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e46b022f6000e3fdbf4f","date":"2025-12-30T16:00:00.000Z","fundId":3000000017690,"stockCode":"240203","stockName":"24国开03","holdings":2000000,"marketCap":207624657,"netValueRatio":0.343,"lastUpdated":"2026-01-21T14:36:27.973Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf50","date":"2025-12-30T16:00:00.000Z","fundId":3000000017690,"stockCode":"250203","stockName":"25国开03","holdings":1000000,"marketCap":99442602,"netValueRatio":0.1643,"lastUpdated":"2026-01-21T14:36:27.976Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf51","date":"2025-12-30T16:00:00.000Z","fundId":3000000017690,"stockCode":"212480058","stockName":"24交行债02BC","holdings":500000,"marketCap":50445150,"netValueRatio":0.0833,"lastUpdated":"2026-01-21T14:36:27.979Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf52","date":"2025-12-30T16:00:00.000Z","fundId":3000000017690,"stockCode":"2428004","stockName":"24中国银行三农债01","holdings":500000,"marketCap":50416994,"netValueRatio":0.0833,"lastUpdated":"2026-01-21T14:36:27.982Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf53","date":"2025-12-30T16:00:00.000Z","fundId":3000000017690,"stockCode":"212580032","stockName":"25建行小微债01BC","holdings":500000,"marketCap":50301657,"netValueRatio":0.0831,"lastUpdated":"2026-01-21T14:36:27.989Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017690},{"stockId":3000000017690,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017690},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017690},{"stockId":3000000017690,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017690,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017690},{"stockId":3000000017690,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017690},{"stockId":3000000017690,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017690},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017690},{"stockId":3000000017690,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000017690,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017690},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017690},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017690},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017690},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017690},{"stockId":3000000017690,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017690},{"stockId":3000000017690,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017690,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017690,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017690},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017690},{"stockId":3000000017690,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017690},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017690},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017690},{"stockId":3000000017690,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017690,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017690,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017690},{"stockId":3000000017690,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017690},{"stockId":3000000017690,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017690},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017690},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017690},{"stockId":3000000017690,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017690},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017690},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017690},{"stockId":3000000017690,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017690,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017690},{"stockId":3000000017690,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017690},{"stockId":3000000017690,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017690,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017690,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017690},{"stockId":3000000017690,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017690,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017690},{"stockId":3000000017690,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017690,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017690,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017690},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017690},{"stockId":3000000017690,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017690},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017690},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017690},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017690},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017690},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017690},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017690},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017690},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017690},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017690},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017690},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017690},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017690},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017690},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017690},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017690},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017690},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017690},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017690},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017690},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017690},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017690},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017690},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017690},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017690},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017690},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017690},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017690},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017690},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017690},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017690},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017690},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017690},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017690},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017690},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017690},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017690},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017690},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017690},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017690},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017690},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017690},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017690},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017690},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017690},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017690},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017690},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017690},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017690},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017690},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017690},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017690},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017690},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017690},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017690},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017690},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017690},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017690},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017690},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017690},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017690},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017690},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017690},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017690},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017690},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017690},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017690},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017690},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017690},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017690},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017690},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017690},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017690},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017690},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017690},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017690},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017690},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017690},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017690},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017690},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017690},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017690},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017690},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017690},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017690},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017690},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017690},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017690},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017690},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017690},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017690},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017690},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017690},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017690},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017690},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017690},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017690},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017690},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017690},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017690},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017690},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017690},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017690},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017690},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017690},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017690},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017690},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017690},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017690},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017690},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017690},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017690},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017690},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017690},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017690},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017690},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017690},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017690},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017690},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017690},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017690},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017690},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017690},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017690},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017690},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017690},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017690},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017690},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017690},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017690},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017690},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017690},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017690},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017690},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017690},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017690},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017690},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017690},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017690},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017690},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017690},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017690},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017690},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017690},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017690},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017690},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017690},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017690},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017690},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017690},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017690},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017690},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017690},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017690},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017690},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017690},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017690},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017690},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017690},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017690},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017690},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017690},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017690},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017690},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017690},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017690},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017690},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017690},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017690},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017690},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017690},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017690},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017690},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017690},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017690},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017690},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017690},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017690},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017690},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017690},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017690},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017690},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017690},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017690},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017690},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017690},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017690},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017690},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017690},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017690},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017690},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017690},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017690},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017690},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017690},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017690},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017690},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017690},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017690},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017690},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017690},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017690},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017690},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017690},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017690},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017690},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017690},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017690},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017690},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017690},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017690},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017690},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017690},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017690},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017690},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017690},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017690},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017690},{"stockId":3000000017690,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017690,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017690,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017690},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017690},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017690},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017690},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017690},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017690},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017690},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017690}],"sharesList":[{"s":300004057,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017690,"source":"csrc_xbrl","s_forward":300004057},{"s":1673499882,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017690,"source":"csrc_xbrl","s_forward":1673499882},{"s":1673499882,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017690,"source":"csrc_xbrl","s_forward":1673499882},{"s":1673498248,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017690,"source":"csrc_xbrl","s_forward":1673498248},{"s":1673498247,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017690,"source":"csrc_xbrl","s_forward":1673498247},{"s":1673503720,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017690,"source":"csrc_xbrl","s_forward":1673503720},{"s":1673503720,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017690,"source":"csrc_xbrl","s_forward":1673503720}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017690,"assetScale":307084152.74520004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017690,"assetScale":1705463729.7461998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017690,"assetScale":1713329179.1916},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017690,"assetScale":1716005103.4992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017690,"assetScale":1740605526.7047},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017690,"assetScale":1700614480.264},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017690,"assetScale":1712663707.048}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017690,"netValue":1.0278,"totalNetValue":1.0811,"netValue_forward":1.0278},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017690,"netValue":1.0269,"totalNetValue":1.0802,"netValue_forward":1.0269},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017690,"netValue":1.0266,"totalNetValue":1.0799,"netValue_forward":1.0266},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017690,"netValue":1.0265,"totalNetValue":1.0798,"netValue_forward":1.0265},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017690,"netValue":1.0263,"totalNetValue":1.0796,"netValue_forward":1.0263000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017690,"netValue":1.026,"totalNetValue":1.0793,"netValue_forward":1.026},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017690,"netValue":1.0259,"totalNetValue":1.0792,"netValue_forward":1.0259000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017690,"netValue":1.0262,"totalNetValue":1.0795,"netValue_forward":1.0262000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017690,"netValue":1.0263,"totalNetValue":1.0796,"netValue_forward":1.0263000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017690,"netValue":1.026,"totalNetValue":1.0793,"netValue_forward":1.026},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017690,"netValue":1.0252,"totalNetValue":1.0785,"netValue_forward":1.0252},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017690,"netValue":1.025,"totalNetValue":1.0783,"netValue_forward":1.025},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017690,"netValue":1.0254,"totalNetValue":1.0787,"netValue_forward":1.0254},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017690,"netValue":1.0254,"totalNetValue":1.0787,"netValue_forward":1.0254},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017690,"netValue":1.0246,"totalNetValue":1.0779,"netValue_forward":1.0246},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017690,"netValue":1.0243,"totalNetValue":1.0776,"netValue_forward":1.0243000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017690,"netValue":1.0241,"totalNetValue":1.0774,"netValue_forward":1.0241000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017690,"netValue":1.024,"totalNetValue":1.0773,"netValue_forward":1.0240000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017690,"netValue":1.024,"totalNetValue":1.0773,"netValue_forward":1.0240000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017690,"netValue":1.0242,"totalNetValue":1.0775,"netValue_forward":1.0242},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017690,"netValue":1.024,"totalNetValue":1.0773,"netValue_forward":1.0240011648223646},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017690,"netValue":1.0298,"totalNetValue":1.0771,"netValue_forward":1.0238023296447292},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017690,"netValue":1.0293,"totalNetValue":1.0766,"netValue_forward":1.0233052417006407},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017690,"netValue":1.0289,"totalNetValue":1.0762,"netValue_forward":1.0229075713453697},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017690,"netValue":1.0292,"totalNetValue":1.0765,"netValue_forward":1.023205824111823},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017690,"netValue":1.0289,"totalNetValue":1.0762,"netValue_forward":1.0229075713453697},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017690,"netValue":1.0286,"totalNetValue":1.0759,"netValue_forward":1.0226093185789167},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017690,"netValue":1.0287,"totalNetValue":1.076,"netValue_forward":1.0227087361677343},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017690,"netValue":1.0286,"totalNetValue":1.0759,"netValue_forward":1.0226093185789167},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017690,"netValue":1.0298,"totalNetValue":1.0771,"netValue_forward":1.0238023296447292},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017690,"netValue":1.0297,"totalNetValue":1.077,"netValue_forward":1.0237029120559116},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017690,"netValue":1.0296,"totalNetValue":1.0769,"netValue_forward":1.023603494467094},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017690,"netValue":1.029,"totalNetValue":1.0763,"netValue_forward":1.0230069889341875},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017690,"netValue":1.0288,"totalNetValue":1.0761,"netValue_forward":1.022808153756552},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017690,"netValue":1.0283,"totalNetValue":1.0756,"netValue_forward":1.0223110658124637},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017690,"netValue":1.028,"totalNetValue":1.0753,"netValue_forward":1.0220128130460104},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017690,"netValue":1.0285,"totalNetValue":1.0758,"netValue_forward":1.022509900990099},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017690,"netValue":1.029,"totalNetValue":1.0763,"netValue_forward":1.0230069889341875},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017690,"netValue":1.0285,"totalNetValue":1.0758,"netValue_forward":1.022509900990099},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017690,"netValue":1.0283,"totalNetValue":1.0756,"netValue_forward":1.0223110658124637},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017690,"netValue":1.0279,"totalNetValue":1.0752,"netValue_forward":1.0219133954571928},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017690,"netValue":1.0276,"totalNetValue":1.0749,"netValue_forward":1.0216151426907396},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017690,"netValue":1.0276,"totalNetValue":1.0749,"netValue_forward":1.0216151426907396},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017690,"netValue":1.0268,"totalNetValue":1.0741,"netValue_forward":1.020819801980198},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017690,"netValue":1.0261,"totalNetValue":1.0734,"netValue_forward":1.020123878858474},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017690,"netValue":1.0256,"totalNetValue":1.0729,"netValue_forward":1.0196267909143857},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017690,"netValue":1.0255,"totalNetValue":1.0728,"netValue_forward":1.0195273733255679},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017690,"netValue":1.0255,"totalNetValue":1.0728,"netValue_forward":1.0195273733255679},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017690,"netValue":1.0253,"totalNetValue":1.0726,"netValue_forward":1.0193285381479327},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017690,"netValue":1.0254,"totalNetValue":1.0727,"netValue_forward":1.0194279557367503},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017690,"netValue":1.0254,"totalNetValue":1.0727,"netValue_forward":1.0194279557367503},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017690,"netValue":1.0253,"totalNetValue":1.0726,"netValue_forward":1.0193285381479327},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017690,"netValue":1.0255,"totalNetValue":1.0728,"netValue_forward":1.0195273733255679},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017690,"netValue":1.0253,"totalNetValue":1.0726,"netValue_forward":1.0193285381479327},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017690,"netValue":1.0248,"totalNetValue":1.0721,"netValue_forward":1.018831450203844},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017690,"netValue":1.0248,"totalNetValue":1.0721,"netValue_forward":1.018831450203844},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017690,"netValue":1.0246,"totalNetValue":1.0719,"netValue_forward":1.0186326150262086},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017690,"netValue":1.0243,"totalNetValue":1.0716,"netValue_forward":1.0183343622597554},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017690,"netValue":1.0242,"totalNetValue":1.0715,"netValue_forward":1.0182349446709378},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017690,"netValue":1.0236,"totalNetValue":1.0709,"netValue_forward":1.0176384391380315},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017690,"netValue":1.0235,"totalNetValue":1.0708,"netValue_forward":1.017539021549214},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017690,"netValue":1.0233,"totalNetValue":1.0706,"netValue_forward":1.0173401863715785},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017690,"netValue":1.0233,"totalNetValue":1.0706,"netValue_forward":1.0173401863715785},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017690,"netValue":1.0231,"totalNetValue":1.0704,"netValue_forward":1.0171413511939429},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017690,"netValue":1.023,"totalNetValue":1.0703,"netValue_forward":1.0170419336051253},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017690,"netValue":1.0226,"totalNetValue":1.0699,"netValue_forward":1.0166442632498545},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017690,"netValue":1.0228,"totalNetValue":1.0701,"netValue_forward":1.0168430984274899},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017690,"netValue":1.0235,"totalNetValue":1.0708,"netValue_forward":1.017539021549214},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017690,"netValue":1.0236,"totalNetValue":1.0709,"netValue_forward":1.0176384391380315},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017690,"netValue":1.0233,"totalNetValue":1.0706,"netValue_forward":1.0173401863715785},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017690,"netValue":1.0235,"totalNetValue":1.0708,"netValue_forward":1.017539021549214},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017690,"netValue":1.0241,"totalNetValue":1.0714,"netValue_forward":1.0181355270821202},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017690,"netValue":1.0242,"totalNetValue":1.0715,"netValue_forward":1.0182349446709378},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017690,"netValue":1.0241,"totalNetValue":1.0714,"netValue_forward":1.0181355270821202},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017690,"netValue":1.0241,"totalNetValue":1.0714,"netValue_forward":1.0181355270821202},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017690,"netValue":1.0239,"totalNetValue":1.0712,"netValue_forward":1.0179366919044848},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017690,"netValue":1.024,"totalNetValue":1.0713,"netValue_forward":1.0180361094933024},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017690,"netValue":1.0236,"totalNetValue":1.0709,"netValue_forward":1.0176384391380315},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017690,"netValue":1.0235,"totalNetValue":1.0708,"netValue_forward":1.017539021549214},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017690,"netValue":1.0229,"totalNetValue":1.0702,"netValue_forward":1.0169425160163075},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017690,"netValue":1.0227,"totalNetValue":1.07,"netValue_forward":1.016743680838672},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017690,"netValue":1.0234,"totalNetValue":1.0707,"netValue_forward":1.0174396039603961},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017690,"netValue":1.0236,"totalNetValue":1.0709,"netValue_forward":1.0176384391380315},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017690,"netValue":1.0233,"totalNetValue":1.0706,"netValue_forward":1.0173401863715785},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017690,"netValue":1.0231,"totalNetValue":1.0704,"netValue_forward":1.0171413511939429},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017690,"netValue":1.0225,"totalNetValue":1.0698,"netValue_forward":1.0165448456610366},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017690,"netValue":1.0225,"totalNetValue":1.0698,"netValue_forward":1.0165448456610366},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017690,"netValue":1.022,"totalNetValue":1.0693,"netValue_forward":1.0160477577169482},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017690,"netValue":1.0231,"totalNetValue":1.0704,"netValue_forward":1.0171413511939429},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017690,"netValue":1.0235,"totalNetValue":1.0708,"netValue_forward":1.017539021549214},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017690,"netValue":1.0238,"totalNetValue":1.0711,"netValue_forward":1.017837274315667},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017690,"netValue":1.0236,"totalNetValue":1.0709,"netValue_forward":1.0176384391380315},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017690,"netValue":1.023,"totalNetValue":1.0703,"netValue_forward":1.0170419336051253},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017690,"netValue":1.0234,"totalNetValue":1.0707,"netValue_forward":1.0174396039603961},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017690,"netValue":1.0241,"totalNetValue":1.0714,"netValue_forward":1.0181355270821202},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017690,"netValue":1.0246,"totalNetValue":1.0719,"netValue_forward":1.0186326150262086},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017690,"netValue":1.0246,"totalNetValue":1.0719,"netValue_forward":1.0186326150262086},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017690,"netValue":1.0246,"totalNetValue":1.0719,"netValue_forward":1.0186326150262086},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017690,"netValue":1.0243,"totalNetValue":1.0716,"netValue_forward":1.0183343622597554},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017690,"netValue":1.0245,"totalNetValue":1.0718,"netValue_forward":1.0185331974373908},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017690,"netValue":1.0244,"totalNetValue":1.0717,"netValue_forward":1.0184337798485732},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017690,"netValue":1.0241,"totalNetValue":1.0714,"netValue_forward":1.0181355270821202},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017690,"netValue":1.0237,"totalNetValue":1.071,"netValue_forward":1.0177378567268494},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017690,"netValue":1.0237,"totalNetValue":1.071,"netValue_forward":1.0177378567268494},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017690,"netValue":1.0234,"totalNetValue":1.0707,"netValue_forward":1.0174396039603961},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017690,"netValue":1.0231,"totalNetValue":1.0704,"netValue_forward":1.0171413511939429},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017690,"netValue":1.0229,"totalNetValue":1.0702,"netValue_forward":1.0169425160163075},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017690,"netValue":1.0234,"totalNetValue":1.0707,"netValue_forward":1.0174396039603961},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017690,"netValue":1.024,"totalNetValue":1.0713,"netValue_forward":1.0180361094933024},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017690,"netValue":1.024,"totalNetValue":1.0713,"netValue_forward":1.0180361094933024},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017690,"netValue":1.0242,"totalNetValue":1.0715,"netValue_forward":1.0182349446709378},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017690,"netValue":1.0243,"totalNetValue":1.0716,"netValue_forward":1.0183343622597554},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017690,"netValue":1.0233,"totalNetValue":1.0706,"netValue_forward":1.0173401863715785},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017690,"netValue":1.0226,"totalNetValue":1.0699,"netValue_forward":1.0166442632498545},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017690,"netValue":1.0223,"totalNetValue":1.0696,"netValue_forward":1.0163460104834012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017690,"netValue":1.0214,"totalNetValue":1.0687,"netValue_forward":1.015451252184042},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017690,"netValue":1.0211,"totalNetValue":1.0684,"netValue_forward":1.0151529994175887},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017690,"netValue":1.0211,"totalNetValue":1.0684,"netValue_forward":1.0151529994175887},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017690,"netValue":1.021,"totalNetValue":1.0683,"netValue_forward":1.015053581828771},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017690,"netValue":1.0209,"totalNetValue":1.0682,"netValue_forward":1.0149541642399533},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017690,"netValue":1.0206,"totalNetValue":1.0679,"netValue_forward":1.0146559114735003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017690,"netValue":1.0209,"totalNetValue":1.0682,"netValue_forward":1.0149541642399533},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017690,"netValue":1.0205,"totalNetValue":1.0678,"netValue_forward":1.0145564938846825},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017690,"netValue":1.0203,"totalNetValue":1.0676,"netValue_forward":1.014357658707047},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017690,"netValue":1.0204,"totalNetValue":1.0677,"netValue_forward":1.014457076295865},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017690,"netValue":1.0204,"totalNetValue":1.0677,"netValue_forward":1.014457076295865},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017690,"netValue":1.0198,"totalNetValue":1.0671,"netValue_forward":1.0138605707629587},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017690,"netValue":1.0197,"totalNetValue":1.067,"netValue_forward":1.013761153174141},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017690,"netValue":1.0191,"totalNetValue":1.0664,"netValue_forward":1.0131646476412346},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017690,"netValue":1.0183,"totalNetValue":1.0656,"netValue_forward":1.012369306930693},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017690,"netValue":1.0182,"totalNetValue":1.0655,"netValue_forward":1.0122698893418753},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017690,"netValue":1.0179,"totalNetValue":1.0652,"netValue_forward":1.011971636575422},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017690,"netValue":1.018,"totalNetValue":1.0653,"netValue_forward":1.01207105416424},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017690,"netValue":1.019,"totalNetValue":1.0663,"netValue_forward":1.0130652300524168},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017690,"netValue":1.0196,"totalNetValue":1.0669,"netValue_forward":1.0136617355853232},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017690,"netValue":1.0192,"totalNetValue":1.0665,"netValue_forward":1.0132640652300524},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017690,"netValue":1.0197,"totalNetValue":1.067,"netValue_forward":1.013761153174141},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017690,"netValue":1.0199,"totalNetValue":1.0672,"netValue_forward":1.0139599883517763},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017690,"netValue":1.0193,"totalNetValue":1.0666,"netValue_forward":1.0133634828188702},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017690,"netValue":1.0188,"totalNetValue":1.0661,"netValue_forward":1.0128663948747814},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017690,"netValue":1.0183,"totalNetValue":1.0656,"netValue_forward":1.012369306930693},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017690,"netValue":1.0178,"totalNetValue":1.0651,"netValue_forward":1.0118722189866045},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017690,"netValue":1.0177,"totalNetValue":1.065,"netValue_forward":1.0117728013977867},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017690,"netValue":1.0188,"totalNetValue":1.0661,"netValue_forward":1.0128663948747814},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017690,"netValue":1.0193,"totalNetValue":1.0666,"netValue_forward":1.0133634828188702},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017690,"netValue":1.0201,"totalNetValue":1.0674,"netValue_forward":1.0141588235294117},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017690,"netValue":1.0206,"totalNetValue":1.0679,"netValue_forward":1.0146559114735003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017690,"netValue":1.0207,"totalNetValue":1.068,"netValue_forward":1.014755329062318},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017690,"netValue":1.02,"totalNetValue":1.0673,"netValue_forward":1.014059405940594},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017690,"netValue":1.0199,"totalNetValue":1.0672,"netValue_forward":1.0139599883517763},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017690,"netValue":1.0195,"totalNetValue":1.0668,"netValue_forward":1.0135623179965056},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017690,"netValue":1.0193,"totalNetValue":1.0666,"netValue_forward":1.0133634828188702},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017690,"netValue":1.02,"totalNetValue":1.0673,"netValue_forward":1.014059405940594},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017690,"netValue":1.0199,"totalNetValue":1.0672,"netValue_forward":1.0139599883517763},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017690,"netValue":1.0195,"totalNetValue":1.0668,"netValue_forward":1.0135623179965056},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017690,"netValue":1.0188,"totalNetValue":1.0661,"netValue_forward":1.0128663948747814},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017690,"netValue":1.0189,"totalNetValue":1.0662,"netValue_forward":1.0129658124635992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017690,"netValue":1.0185,"totalNetValue":1.0658,"netValue_forward":1.0125681421083284},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017690,"netValue":1.0187,"totalNetValue":1.066,"netValue_forward":1.0127669772859638},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017690,"netValue":1.0182,"totalNetValue":1.0655,"netValue_forward":1.0122698893418753},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017690,"netValue":1.0202,"totalNetValue":1.0675,"netValue_forward":1.0142582411182295},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017690,"netValue":1.0208,"totalNetValue":1.0681,"netValue_forward":1.0148547466511357},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017690,"netValue":1.0211,"totalNetValue":1.0684,"netValue_forward":1.0151529994175887},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017690,"netValue":1.021,"totalNetValue":1.0683,"netValue_forward":1.015053581828771},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017690,"netValue":1.0218,"totalNetValue":1.0691,"netValue_forward":1.0158489225393128},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017690,"netValue":1.0228,"totalNetValue":1.0701,"netValue_forward":1.0168430984274899},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017690,"netValue":1.0226,"totalNetValue":1.0699,"netValue_forward":1.0166442632498545},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017690,"netValue":1.0223,"totalNetValue":1.0696,"netValue_forward":1.0163460104834012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017690,"netValue":1.0222,"totalNetValue":1.0695,"netValue_forward":1.0162465928945836},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017690,"netValue":1.0223,"totalNetValue":1.0696,"netValue_forward":1.0163460104834012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017690,"netValue":1.0221,"totalNetValue":1.0694,"netValue_forward":1.0161471753057658},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017690,"netValue":1.0219,"totalNetValue":1.0692,"netValue_forward":1.0159483401281306},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017690,"netValue":1.021,"totalNetValue":1.0683,"netValue_forward":1.015053581828771},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017690,"netValue":1.02,"totalNetValue":1.0673,"netValue_forward":1.014059405940594},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017690,"netValue":1.0213,"totalNetValue":1.0686,"netValue_forward":1.0153518345952244},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017690,"netValue":1.0202,"totalNetValue":1.0675,"netValue_forward":1.0142582411182295},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017690,"netValue":1.0201,"totalNetValue":1.0674,"netValue_forward":1.0141588235294117},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017690,"netValue":1.0221,"totalNetValue":1.0694,"netValue_forward":1.0161471753057658},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017690,"netValue":1.0227,"totalNetValue":1.07,"netValue_forward":1.016743680838672},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017690,"netValue":1.0238,"totalNetValue":1.0711,"netValue_forward":1.017837274315667},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017690,"netValue":1.0246,"totalNetValue":1.0719,"netValue_forward":1.0186326150262086},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017690,"netValue":1.0247,"totalNetValue":1.072,"netValue_forward":1.0187320326150262},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017690,"netValue":1.0246,"totalNetValue":1.0719,"netValue_forward":1.0186326150262086},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017690,"netValue":1.0247,"totalNetValue":1.072,"netValue_forward":1.0187320326150262},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017690,"netValue":1.0232,"totalNetValue":1.0705,"netValue_forward":1.0172407687827607},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017690,"netValue":1.0239,"totalNetValue":1.0712,"netValue_forward":1.0179366919044848},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017690,"netValue":1.0241,"totalNetValue":1.0714,"netValue_forward":1.0181355270821202},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017690,"netValue":1.0252,"totalNetValue":1.0725,"netValue_forward":1.0192291205591149},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017690,"netValue":1.0253,"totalNetValue":1.0726,"netValue_forward":1.0193285381479327},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017690,"netValue":1.0257,"totalNetValue":1.073,"netValue_forward":1.0197262085032033},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017690,"netValue":1.0256,"totalNetValue":1.0729,"netValue_forward":1.0196267909143857},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017690,"netValue":1.0254,"totalNetValue":1.0727,"netValue_forward":1.0194279557367503},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017690,"netValue":1.0253,"totalNetValue":1.0726,"netValue_forward":1.0193285381479327},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017690,"netValue":1.0244,"totalNetValue":1.0717,"netValue_forward":1.0184337798485732},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017690,"netValue":1.0238,"totalNetValue":1.0711,"netValue_forward":1.017837274315667},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017690,"netValue":1.0239,"totalNetValue":1.0712,"netValue_forward":1.0179366919044848},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017690,"netValue":1.0237,"totalNetValue":1.071,"netValue_forward":1.017740027164936},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017690,"netValue":1.0347,"totalNetValue":1.0707,"netValue_forward":1.0174450300556126},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017690,"netValue":1.0352,"totalNetValue":1.0712,"netValue_forward":1.0179366919044848},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017690,"netValue":1.0358,"totalNetValue":1.0718,"netValue_forward":1.018526686123131},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017690,"netValue":1.0357,"totalNetValue":1.0717,"netValue_forward":1.0184283537533565},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017690,"netValue":1.0354,"totalNetValue":1.0714,"netValue_forward":1.0181333566440336},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017690,"netValue":1.0352,"totalNetValue":1.0712,"netValue_forward":1.0179366919044848},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017690,"netValue":1.0352,"totalNetValue":1.0712,"netValue_forward":1.0179366919044848},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017690,"netValue":1.0347,"totalNetValue":1.0707,"netValue_forward":1.0174450300556126},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017690,"netValue":1.0346,"totalNetValue":1.0706,"netValue_forward":1.017346697685838},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017690,"netValue":1.0346,"totalNetValue":1.0706,"netValue_forward":1.017346697685838},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017690,"netValue":1.0346,"totalNetValue":1.0706,"netValue_forward":1.017346697685838},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017690,"netValue":1.0342,"totalNetValue":1.0702,"netValue_forward":1.0169533682067406},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017690,"netValue":1.0343,"totalNetValue":1.0703,"netValue_forward":1.0170517005765152},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017690,"netValue":1.034,"totalNetValue":1.07,"netValue_forward":1.0167567034671918},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017690,"netValue":1.033,"totalNetValue":1.069,"netValue_forward":1.015773379769448},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017690,"netValue":1.0329,"totalNetValue":1.0689,"netValue_forward":1.0156750473996736},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017690,"netValue":1.0327,"totalNetValue":1.0687,"netValue_forward":1.0154783826601248},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017690,"netValue":1.0328,"totalNetValue":1.0688,"netValue_forward":1.0155767150298993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017690,"netValue":1.0318,"totalNetValue":1.0678,"netValue_forward":1.0145933913321554},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017690,"netValue":1.0328,"totalNetValue":1.0688,"netValue_forward":1.0155767150298993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017690,"netValue":1.0333,"totalNetValue":1.0693,"netValue_forward":1.0160683768787713},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017690,"netValue":1.0339,"totalNetValue":1.0699,"netValue_forward":1.0166583710974177},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017690,"netValue":1.0337,"totalNetValue":1.0697,"netValue_forward":1.016461706357869},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017690,"netValue":1.0336,"totalNetValue":1.0696,"netValue_forward":1.0163633739880946},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017690,"netValue":1.0335,"totalNetValue":1.0695,"netValue_forward":1.01626504161832},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017690,"netValue":1.0336,"totalNetValue":1.0696,"netValue_forward":1.0163633739880946},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017690,"netValue":1.0336,"totalNetValue":1.0696,"netValue_forward":1.0163633739880946},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017690,"netValue":1.0328,"totalNetValue":1.0688,"netValue_forward":1.0155767150298993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017690,"netValue":1.0332,"totalNetValue":1.0692,"netValue_forward":1.0159700445089968},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017690,"netValue":1.0338,"totalNetValue":1.0698,"netValue_forward":1.0165600387276432},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017690,"netValue":1.034,"totalNetValue":1.07,"netValue_forward":1.0167567034671918},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017690,"netValue":1.0325,"totalNetValue":1.0685,"netValue_forward":1.015281717920576},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017690,"netValue":1.0351,"totalNetValue":1.0711,"netValue_forward":1.0178383595347102},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017690,"netValue":1.0346,"totalNetValue":1.0706,"netValue_forward":1.017346697685838},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017690,"netValue":1.0332,"totalNetValue":1.0692,"netValue_forward":1.0159700445089968},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017690,"netValue":1.0336,"totalNetValue":1.0696,"netValue_forward":1.0163633739880946},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017690,"netValue":1.0334,"totalNetValue":1.0694,"netValue_forward":1.0161667092485458},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017690,"netValue":1.033,"totalNetValue":1.069,"netValue_forward":1.015773379769448},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017690,"netValue":1.0319,"totalNetValue":1.0679,"netValue_forward":1.01469172370193},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017690,"netValue":1.0312,"totalNetValue":1.0672,"netValue_forward":1.014003397113509},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017690,"netValue":1.0311,"totalNetValue":1.0671,"netValue_forward":1.0139050647437344},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017690,"netValue":1.0312,"totalNetValue":1.0672,"netValue_forward":1.014003397113509},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017690,"netValue":1.0318,"totalNetValue":1.0678,"netValue_forward":1.0145933913321554},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017690,"netValue":1.0311,"totalNetValue":1.0671,"netValue_forward":1.0139050647437344},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017690,"netValue":1.0317,"totalNetValue":1.0677,"netValue_forward":1.014495058962381},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017690,"netValue":1.0314,"totalNetValue":1.0674,"netValue_forward":1.014200061853058},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017690,"netValue":1.032,"totalNetValue":1.068,"netValue_forward":1.0147900560717042},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017690,"netValue":1.0317,"totalNetValue":1.0677,"netValue_forward":1.014495058962381},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017690,"netValue":1.0317,"totalNetValue":1.0677,"netValue_forward":1.014495058962381},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017690,"netValue":1.0316,"totalNetValue":1.0676,"netValue_forward":1.0143967265926066},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017690,"netValue":1.0317,"totalNetValue":1.0677,"netValue_forward":1.014495058962381},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017690,"netValue":1.0316,"totalNetValue":1.0676,"netValue_forward":1.0143967265926066},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017690,"netValue":1.0316,"totalNetValue":1.0676,"netValue_forward":1.0143967265926066},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017690,"netValue":1.0332,"totalNetValue":1.0692,"netValue_forward":1.0159700445089968},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017690,"netValue":1.0301,"totalNetValue":1.0661,"netValue_forward":1.0129217410459908},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017690,"netValue":1.0268,"totalNetValue":1.0628,"netValue_forward":1.0096767728434357},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017690,"netValue":1.0257,"totalNetValue":1.0617,"netValue_forward":1.0085951167759177},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017690,"netValue":1.0254,"totalNetValue":1.0614,"netValue_forward":1.0083001196665944},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017690,"netValue":1.0248,"totalNetValue":1.0608,"netValue_forward":1.0077101254479481},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017690,"netValue":1.0253,"totalNetValue":1.0613,"netValue_forward":1.0082017872968199},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017690,"netValue":1.0253,"totalNetValue":1.0613,"netValue_forward":1.0082017872968199},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017690,"netValue":1.0245,"totalNetValue":1.0605,"netValue_forward":1.0074151283386248},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017690,"netValue":1.024,"totalNetValue":1.06,"netValue_forward":1.0069234664897528},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017690,"netValue":1.0235,"totalNetValue":1.0595,"netValue_forward":1.0064318046408811},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017690,"netValue":1.0236,"totalNetValue":1.0596,"netValue_forward":1.0065301370106554},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017690,"netValue":1.0219,"totalNetValue":1.0579,"netValue_forward":1.004858486724491},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017690,"netValue":1.0213,"totalNetValue":1.0573,"netValue_forward":1.0042684925058447},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017690,"netValue":1.021,"totalNetValue":1.057,"netValue_forward":1.0039734953965211},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017690,"netValue":1.0231,"totalNetValue":1.0591,"netValue_forward":1.0060384751617832},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017690,"netValue":1.0228,"totalNetValue":1.0588,"netValue_forward":1.0057434780524603},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017690,"netValue":1.0225,"totalNetValue":1.0585,"netValue_forward":1.0054502013772895},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017690,"netValue":1.0275,"totalNetValue":1.0575,"netValue_forward":1.0044726124600536},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017690,"netValue":1.03,"totalNetValue":1.06,"netValue_forward":1.0069165847531436},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017690,"netValue":1.0307,"totalNetValue":1.0607,"netValue_forward":1.0076008969952088},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017690,"netValue":1.033,"totalNetValue":1.063,"netValue_forward":1.0098493515048517},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017690,"netValue":1.0346,"totalNetValue":1.0646,"netValue_forward":1.0114134937724295},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017690,"netValue":1.0341,"totalNetValue":1.0641,"netValue_forward":1.0109246993138112},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017690,"netValue":1.0344,"totalNetValue":1.0644,"netValue_forward":1.011217975988982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017690,"netValue":1.0333,"totalNetValue":1.0633,"netValue_forward":1.0101426281800228},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017690,"netValue":1.0321,"totalNetValue":1.0621,"netValue_forward":1.0089695214793393},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017690,"netValue":1.0335,"totalNetValue":1.0635,"netValue_forward":1.01033814596347},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017690,"netValue":1.0333,"totalNetValue":1.0633,"netValue_forward":1.0101426281800228},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017690,"netValue":1.0326,"totalNetValue":1.0626,"netValue_forward":1.0094583159379573},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017690,"netValue":1.035,"totalNetValue":1.065,"netValue_forward":1.0118045293393239},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017690,"netValue":1.0367,"totalNetValue":1.0667,"netValue_forward":1.0134664304986252},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017690,"netValue":1.0383,"totalNetValue":1.0683,"netValue_forward":1.015030572766203},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017690,"netValue":1.0377,"totalNetValue":1.0677,"netValue_forward":1.0144440194158613},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017690,"netValue":1.0383,"totalNetValue":1.0683,"netValue_forward":1.015030572766203},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017690,"netValue":1.04,"totalNetValue":1.07,"netValue_forward":1.0166924739255043},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017690,"netValue":1.0413,"totalNetValue":1.0713,"netValue_forward":1.0179633395179108},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017690,"netValue":1.0414,"totalNetValue":1.0714,"netValue_forward":1.018061098409635},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017690,"netValue":1.0416,"totalNetValue":1.0716,"netValue_forward":1.0182566161930822},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017690,"netValue":1.0414,"totalNetValue":1.0714,"netValue_forward":1.018061098409635},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017690,"netValue":1.0427,"totalNetValue":1.0727,"netValue_forward":1.0193319640020415},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017690,"netValue":1.0428,"totalNetValue":1.0728,"netValue_forward":1.0194297228937652},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017690,"netValue":1.0417,"totalNetValue":1.0717,"netValue_forward":1.0183543750848059},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017690,"netValue":1.0407,"totalNetValue":1.0707,"netValue_forward":1.0173767861675693},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017690,"netValue":1.0389,"totalNetValue":1.0689,"netValue_forward":1.0156171261165445},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017690,"netValue":1.0387,"totalNetValue":1.0687,"netValue_forward":1.0154216083330974},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017690,"netValue":1.0394,"totalNetValue":1.0694,"netValue_forward":1.0161059205751628},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017690,"netValue":1.0395,"totalNetValue":1.0695,"netValue_forward":1.0162036794668863},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017690,"netValue":1.0384,"totalNetValue":1.0684,"netValue_forward":1.0151283316579265},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017690,"netValue":1.0394,"totalNetValue":1.0694,"netValue_forward":1.0161059205751628},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017690,"netValue":1.04,"totalNetValue":1.07,"netValue_forward":1.0166924739255043},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017690,"netValue":1.0409,"totalNetValue":1.0709,"netValue_forward":1.0175723039510165},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017690,"netValue":1.0405,"totalNetValue":1.0705,"netValue_forward":1.0171812683841222},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017690,"netValue":1.0393,"totalNetValue":1.0693,"netValue_forward":1.0160081616834389},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017690,"netValue":1.0409,"totalNetValue":1.0709,"netValue_forward":1.0175723039510165},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017690,"netValue":1.0408,"totalNetValue":1.0708,"netValue_forward":1.017474545059293},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017690,"netValue":1.0425,"totalNetValue":1.0725,"netValue_forward":1.0191364462185943},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017690,"netValue":1.0428,"totalNetValue":1.0728,"netValue_forward":1.0194297228937652},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017690,"netValue":1.0441,"totalNetValue":1.0741,"netValue_forward":1.0207005884861722},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017690,"netValue":1.0437,"totalNetValue":1.0737,"netValue_forward":1.0203095529192778},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017690,"netValue":1.0433,"totalNetValue":1.0733,"netValue_forward":1.019918517352383},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017690,"netValue":1.0401,"totalNetValue":1.0701,"netValue_forward":1.0167902328172278},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017690,"netValue":1.0384,"totalNetValue":1.0684,"netValue_forward":1.0151283316579265},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017690,"netValue":1.0386,"totalNetValue":1.0686,"netValue_forward":1.0153238494413737},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017690,"netValue":1.0366,"totalNetValue":1.0666,"netValue_forward":1.0133686716069015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017690,"netValue":1.0361,"totalNetValue":1.0661,"netValue_forward":1.0128798771482836},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017690,"netValue":1.0375,"totalNetValue":1.0675,"netValue_forward":1.014248501632414},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017690,"netValue":1.0386,"totalNetValue":1.0686,"netValue_forward":1.0153238494413737},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017690,"netValue":1.038,"totalNetValue":1.068,"netValue_forward":1.0147372960910321},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017690,"netValue":1.0359,"totalNetValue":1.0659,"netValue_forward":1.0126843593648365},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017690,"netValue":1.0353,"totalNetValue":1.0653,"netValue_forward":1.012097806014495},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017690,"netValue":1.0362,"totalNetValue":1.0662,"netValue_forward":1.0129776360400071},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017690,"netValue":1.0368,"totalNetValue":1.0668,"netValue_forward":1.0135641893903486},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017690,"netValue":1.0349,"totalNetValue":1.0649,"netValue_forward":1.0117067704476004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017690,"netValue":1.0331,"totalNetValue":1.0631,"netValue_forward":1.0099471103965754},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017690,"netValue":1.0326,"totalNetValue":1.0626,"netValue_forward":1.0094583159379573},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017690,"netValue":1.0323,"totalNetValue":1.0623,"netValue_forward":1.0091650392627864},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017690,"netValue":1.0294,"totalNetValue":1.0594,"netValue_forward":1.006330031402802},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017690,"netValue":1.0287,"totalNetValue":1.0587,"netValue_forward":1.0056457191607366},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017690,"netValue":1.0287,"totalNetValue":1.0587,"netValue_forward":1.0056457191607366},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017690,"netValue":1.0283,"totalNetValue":1.0583,"netValue_forward":1.0052546835938423},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017690,"netValue":1.0273,"totalNetValue":1.0573,"netValue_forward":1.0042770946766064},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017690,"netValue":1.0276,"totalNetValue":1.0576,"netValue_forward":1.004570371351777},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017690,"netValue":1.0252,"totalNetValue":1.0552,"netValue_forward":1.0022241579504105},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017690,"netValue":1.0241,"totalNetValue":1.0541,"netValue_forward":1.0011488101414507},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017690,"netValue":1.0235,"totalNetValue":1.0535,"netValue_forward":1.0005622567911094},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017690,"netValue":1.0234,"totalNetValue":1.0534,"netValue_forward":1.0004644978993857},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017690,"netValue":1.0233,"totalNetValue":1.0533,"netValue_forward":1.000366739007662},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017690,"netValue":1.0226,"totalNetValue":1.0526,"netValue_forward":0.9996824267655968},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017690,"netValue":1.0223,"totalNetValue":1.0523,"netValue_forward":0.999389150090426},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017690,"netValue":1.022,"totalNetValue":1.052,"netValue_forward":0.9990958734152552},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017690,"netValue":1.0218,"totalNetValue":1.0518,"netValue_forward":0.998900355631808},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017690,"netValue":1.0217,"totalNetValue":1.0517,"netValue_forward":0.9988025967400845},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017690,"netValue":1.022,"totalNetValue":1.052,"netValue_forward":0.9990958734152552},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017690,"netValue":1.0217,"totalNetValue":1.0517,"netValue_forward":0.9988025967400845},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017690,"netValue":1.0217,"totalNetValue":1.0517,"netValue_forward":0.9988025967400845},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017690,"netValue":1.022,"totalNetValue":1.052,"netValue_forward":0.9990958734152552},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017690,"netValue":1.0215,"totalNetValue":1.0515,"netValue_forward":0.9986070789566371},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017690,"netValue":1.0212,"totalNetValue":1.0512,"netValue_forward":0.9983138022814665},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017690,"netValue":1.021,"totalNetValue":1.051,"netValue_forward":0.9981182844980191},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017690,"netValue":1.0202,"totalNetValue":1.0502,"netValue_forward":0.9973362133642301},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017690,"netValue":1.0201,"totalNetValue":1.0501,"netValue_forward":0.9972384544725066},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017690,"netValue":1.0198,"totalNetValue":1.0498,"netValue_forward":0.9969451777973358},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017690,"netValue":1.0194,"totalNetValue":1.0494,"netValue_forward":0.9965541422304415},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017690,"netValue":1.0183,"totalNetValue":1.0483,"netValue_forward":0.9954787944214818},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017690,"netValue":1.0179,"totalNetValue":1.0479,"netValue_forward":0.9950877588545873},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017690,"netValue":1.0176,"totalNetValue":1.0476,"netValue_forward":0.9947944821794167},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017690,"netValue":1.0174,"totalNetValue":1.0474,"netValue_forward":0.9945989643959695},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017690,"netValue":1.0175,"totalNetValue":1.0475,"netValue_forward":0.994696723287693},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017690,"netValue":1.0176,"totalNetValue":1.0476,"netValue_forward":0.9947944821794167},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017690,"netValue":1.0176,"totalNetValue":1.0476,"netValue_forward":0.9947944821794167},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017690,"netValue":1.0187,"totalNetValue":1.0487,"netValue_forward":0.9958698299883761},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017690,"netValue":1.0198,"totalNetValue":1.0498,"netValue_forward":0.9969451777973358},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017690,"netValue":1.02,"totalNetValue":1.05,"netValue_forward":0.997140695580783},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017690,"netValue":1.0203,"totalNetValue":1.0503,"netValue_forward":0.9974339722559538},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017690,"netValue":1.0199,"totalNetValue":1.0499,"netValue_forward":0.9970429366890595},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017690,"netValue":1.02,"totalNetValue":1.05,"netValue_forward":0.997140695580783},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017690,"netValue":1.0197,"totalNetValue":1.0497,"netValue_forward":0.9968474189056121},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017690,"netValue":1.0185,"totalNetValue":1.0485,"netValue_forward":0.995674312204929},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017690,"netValue":1.0167,"totalNetValue":1.0467,"netValue_forward":0.993914652153904},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017690,"netValue":1.0137,"totalNetValue":1.0437,"netValue_forward":0.9909818854021958},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017690,"netValue":1.0141,"totalNetValue":1.0441,"netValue_forward":0.9913729209690902},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017690,"netValue":1.0162,"totalNetValue":1.0462,"netValue_forward":0.9934258576952859},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017690,"netValue":1.0185,"totalNetValue":1.0485,"netValue_forward":0.995674312204929},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017690,"netValue":1.0217,"totalNetValue":1.0517,"netValue_forward":0.9988025967400845},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017690,"netValue":1.0223,"totalNetValue":1.0523,"netValue_forward":0.999389150090426},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017690,"netValue":1.0209,"totalNetValue":1.0509,"netValue_forward":0.9980205256062955},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017690,"netValue":1.0211,"totalNetValue":1.0511,"netValue_forward":0.9982160433897426},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017690,"netValue":1.021,"totalNetValue":1.051,"netValue_forward":0.9981182844980191},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017690,"netValue":1.0211,"totalNetValue":1.0511,"netValue_forward":0.9982160433897426},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017690,"netValue":1.0213,"totalNetValue":1.0513,"netValue_forward":0.99841156117319},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017690,"netValue":1.0205,"totalNetValue":1.0505,"netValue_forward":0.9976294900394009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017690,"netValue":1.0199,"totalNetValue":1.0499,"netValue_forward":0.9970429366890595},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017690,"netValue":1.0195,"totalNetValue":1.0495,"netValue_forward":0.996651901122165},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017690,"netValue":1.0189,"totalNetValue":1.0489,"netValue_forward":0.9960653477718233},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017690,"netValue":1.0187,"totalNetValue":1.0487,"netValue_forward":0.9958698299883761},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017690,"netValue":1.0183,"totalNetValue":1.0483,"netValue_forward":0.9954787944214818},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017690,"netValue":1.0184,"totalNetValue":1.0484,"netValue_forward":0.9955765533132053},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017690,"netValue":1.0182,"totalNetValue":1.0482,"netValue_forward":0.9953810355297581},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017690,"netValue":1.018,"totalNetValue":1.048,"netValue_forward":0.9951855177463109},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017690,"netValue":1.0177,"totalNetValue":1.0477,"netValue_forward":0.9948922410711402},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017690,"netValue":1.0166,"totalNetValue":1.0466,"netValue_forward":0.9938168932621803},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017690,"netValue":1.0165,"totalNetValue":1.0465,"netValue_forward":0.9937191343704568},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017690,"netValue":1.0162,"totalNetValue":1.0462,"netValue_forward":0.9934258576952859},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017690,"netValue":1.0156,"totalNetValue":1.0456,"netValue_forward":0.9928393043449445},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017690,"netValue":1.0167,"totalNetValue":1.0467,"netValue_forward":0.993914652153904},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017690,"netValue":1.0168,"totalNetValue":1.0468,"netValue_forward":0.9940124110456274},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017690,"netValue":1.0168,"totalNetValue":1.0468,"netValue_forward":0.9940124110456277},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017690,"netValue":1.0265,"totalNetValue":1.0465,"netValue_forward":0.9937219905905111},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017690,"netValue":1.0271,"totalNetValue":1.0471,"netValue_forward":0.9943028315007442},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017690,"netValue":1.027,"totalNetValue":1.047,"netValue_forward":0.994206024682372},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017690,"netValue":1.0268,"totalNetValue":1.0468,"netValue_forward":0.9940124110456277},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017690,"netValue":1.0267,"totalNetValue":1.0467,"netValue_forward":0.9939156042272554},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017690,"netValue":1.0275,"totalNetValue":1.0475,"netValue_forward":0.994690058774233},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017690,"netValue":1.0265,"totalNetValue":1.0465,"netValue_forward":0.9937219905905111},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017690,"netValue":1.0255,"totalNetValue":1.0455,"netValue_forward":0.9927539224067893},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017690,"netValue":1.0277,"totalNetValue":1.0477,"netValue_forward":0.9948836724109774},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017690,"netValue":1.0286,"totalNetValue":1.0486,"netValue_forward":0.995754933776327},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017690,"netValue":1.0297,"totalNetValue":1.0497,"netValue_forward":0.9968198087784214},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017690,"netValue":1.0292,"totalNetValue":1.0492,"netValue_forward":0.9963357746865602},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017690,"netValue":1.0295,"totalNetValue":1.0495,"netValue_forward":0.9966261951416767},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017690,"netValue":1.0292,"totalNetValue":1.0492,"netValue_forward":0.9963357746865602},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017690,"netValue":1.0288,"totalNetValue":1.0488,"netValue_forward":0.9959485474130715},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017690,"netValue":1.0282,"totalNetValue":1.0482,"netValue_forward":0.9953677065028382},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017690,"netValue":1.0277,"totalNetValue":1.0477,"netValue_forward":0.9948836724109774},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017690,"netValue":1.0274,"totalNetValue":1.0474,"netValue_forward":0.9945932519558609},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017690,"netValue":1.0268,"totalNetValue":1.0468,"netValue_forward":0.9940124110456277},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017690,"netValue":1.0264,"totalNetValue":1.0464,"netValue_forward":0.9936251837721389},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017690,"netValue":1.0258,"totalNetValue":1.0458,"netValue_forward":0.9930443428619059},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017690,"netValue":1.0258,"totalNetValue":1.0458,"netValue_forward":0.9930443428619059},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017690,"netValue":1.0251,"totalNetValue":1.0451,"netValue_forward":0.9923666951333004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017690,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":0.9912050133128343},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017690,"netValue":1.0236,"totalNetValue":1.0436,"netValue_forward":0.9909145928577175},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017690,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":0.9912050133128343},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017690,"netValue":1.0238,"totalNetValue":1.0438,"netValue_forward":0.9911082064944622},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017690,"netValue":1.0237,"totalNetValue":1.0437,"netValue_forward":0.99101139967609},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017690,"netValue":1.0233,"totalNetValue":1.0433,"netValue_forward":0.9906241724026013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017690,"netValue":1.0229,"totalNetValue":1.0429,"netValue_forward":0.9902369451291121},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017690,"netValue":1.0226,"totalNetValue":1.0426,"netValue_forward":0.9899465246739958},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017690,"netValue":1.0224,"totalNetValue":1.0424,"netValue_forward":0.9897529110372515},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017690,"netValue":1.0218,"totalNetValue":1.0418,"netValue_forward":0.9891720701270182},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017690,"netValue":1.0225,"totalNetValue":1.0425,"netValue_forward":0.9898497178556235},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017690,"netValue":1.0233,"totalNetValue":1.0433,"netValue_forward":0.9906241724026013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017690,"netValue":1.0234,"totalNetValue":1.0434,"netValue_forward":0.9907209792209732},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017690,"netValue":1.0231,"totalNetValue":1.0431,"netValue_forward":0.9904305587658567},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017690,"netValue":1.0225,"totalNetValue":1.0425,"netValue_forward":0.9898497178556235},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017690,"netValue":1.0234,"totalNetValue":1.0434,"netValue_forward":0.9907209792209732},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017690,"netValue":1.0233,"totalNetValue":1.0433,"netValue_forward":0.9906241724026013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017690,"netValue":1.0232,"totalNetValue":1.0432,"netValue_forward":0.990527365584229},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017690,"netValue":1.0226,"totalNetValue":1.0426,"netValue_forward":0.9899465246739958},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017690,"netValue":1.0223,"totalNetValue":1.0423,"netValue_forward":0.9896561042188791},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017690,"netValue":1.0218,"totalNetValue":1.0418,"netValue_forward":0.9891720701270182},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017690,"netValue":1.0211,"totalNetValue":1.0411,"netValue_forward":0.9884944223984128},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017690,"netValue":1.0214,"totalNetValue":1.0414,"netValue_forward":0.9887848428535295},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017690,"netValue":1.0213,"totalNetValue":1.0413,"netValue_forward":0.9886880360351575},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017690,"netValue":1.0208,"totalNetValue":1.0408,"netValue_forward":0.9882040019432965},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017690,"netValue":1.0204,"totalNetValue":1.0404,"netValue_forward":0.9878167746698076},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017690,"netValue":1.0204,"totalNetValue":1.0404,"netValue_forward":0.9878167746698076},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017690,"netValue":1.0196,"totalNetValue":1.0396,"netValue_forward":0.9870423201228301},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017690,"netValue":1.0185,"totalNetValue":1.0385,"netValue_forward":0.985977445120736},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017690,"netValue":1.0184,"totalNetValue":1.0384,"netValue_forward":0.9858806383023638},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017690,"netValue":1.0183,"totalNetValue":1.0383,"netValue_forward":0.9857838314839916},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017690,"netValue":1.0182,"totalNetValue":1.0382,"netValue_forward":0.9856870246656194},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017690,"netValue":1.0181,"totalNetValue":1.0381,"netValue_forward":0.9855902178472475},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017690,"netValue":1.018,"totalNetValue":1.038,"netValue_forward":0.9854934110288751},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017690,"netValue":1.018,"totalNetValue":1.038,"netValue_forward":0.9854934110288751},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017690,"netValue":1.0179,"totalNetValue":1.0379,"netValue_forward":0.9853966042105031},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017690,"netValue":1.0178,"totalNetValue":1.0378,"netValue_forward":0.9852997973921308},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017690,"netValue":1.0179,"totalNetValue":1.0379,"netValue_forward":0.9853966042105031},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017690,"netValue":1.0178,"totalNetValue":1.0378,"netValue_forward":0.9852997973921308},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017690,"netValue":1.0177,"totalNetValue":1.0377,"netValue_forward":0.9852029905737586},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017690,"netValue":1.0177,"totalNetValue":1.0377,"netValue_forward":0.9852029905737586},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017690,"netValue":1.0176,"totalNetValue":1.0376,"netValue_forward":0.9851061837553864},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017690,"netValue":1.0174,"totalNetValue":1.0374,"netValue_forward":0.9849125701186421},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017690,"netValue":1.0171,"totalNetValue":1.0371,"netValue_forward":0.9846221496635253},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017690,"netValue":1.0171,"totalNetValue":1.0371,"netValue_forward":0.9846221496635253},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017690,"netValue":1.017,"totalNetValue":1.037,"netValue_forward":0.9845253428451531},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017690,"netValue":1.0169,"totalNetValue":1.0369,"netValue_forward":0.9844285360267809},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017690,"netValue":1.0165,"totalNetValue":1.0365,"netValue_forward":0.9840413087532923},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017690,"netValue":1.0162,"totalNetValue":1.0362,"netValue_forward":0.9837508882981757},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017690,"netValue":1.0163,"totalNetValue":1.0363,"netValue_forward":0.9838476951165479},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017690,"netValue":1.0161,"totalNetValue":1.0361,"netValue_forward":0.9836540814798036}],"influencesList":[{"stockId":3000000017690,"date":"2026-03-18T16:00:00.000Z","exDate":"2026-03-18T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017690,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.0113,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017690,"date":"2025-03-11T16:00:00.000Z","exDate":"2025-03-11T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-03-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017690,"date":"2024-08-21T16:00:00.000Z","exDate":"2024-08-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}