window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-13T09:42:46.216Z","endDate":"2026-07-13T09:42:46.216Z","stock":{"_id":3000000017682,"stockCode":"017682","shortName":"东海鑫乐一年定开债发起式","masterFundShortName":"东海鑫乐一年定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17682,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050790000,"inceptionDate":"2023-03-16T16:00:00.000Z","name":"东海鑫乐一年定期开放债券型发起式证券投资基金","setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":509999000,"setUpShares":509999000,"pinyin":"dhxlyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"张浩硕","stockType":"fund_manager","stockCode":"db20845428","exchange":"fm","tickerId":260819223810}],"hotMetrics":{"fss":{"stockId":3000000017682,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":302919281,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017682,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.6317985998922994,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.4246575342465753,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.5662299854439592,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.5843876177658143,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.5004300458715596,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.5521917808219178,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.7455894476504534,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.6208967173738991},"fp":{"stockId":3000000017682,"type":"fp","f_p_r_m1":0.0018333486112385167,"f_p_r_d1":-0.00028179597971067505,"f_p_r_m3":0.005335295740962254,"f_p_r_m6":0.01185075455976281,"f_p_r_fys":0.011944444444444313,"f_p_r_y1":0.017408303854030915,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.039668949771689554,"f_i_d":"2023-03-16T16:00:00.000Z","f_p_r_y3":0.07983400849718403},"ff":{"stockId":3000000017682,"type":"ff","f_m_f":852788,"f_m_f_r":0.003,"f_c_f":142131,"f_c_f_r":0.0005,"f_m_a_c_f":994919,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000017682,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0929,"f_nv_cr":0.000732533650764422},"f_as":{"stockId":3000000017682,"type":"f_as","f_tas":657950481.654,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb221398d798430031d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017682,"stockCode":"240313","stockName":"24进出13","holdings":600000,"marketCap":60699041,"netValueRatio":0.0922,"lastUpdated":"2026-04-22T16:45:22.332Z"},{"_id":"69e8fb221398d798430031d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017682,"stockCode":"2320063","stockName":"23海峡银行小微债03","holdings":550000,"marketCap":56000472,"netValueRatio":0.0851,"lastUpdated":"2026-04-22T16:45:22.336Z"},{"_id":"69e8fb221398d798430031d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017682,"stockCode":"240305","stockName":"24进出05","holdings":500000,"marketCap":51108794,"netValueRatio":0.0776,"lastUpdated":"2026-04-22T16:45:22.340Z"},{"_id":"69e8fb221398d798430031d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017682,"stockCode":"190406","stockName":"19农发06","holdings":400000,"marketCap":43797939,"netValueRatio":0.0665,"lastUpdated":"2026-04-22T16:45:22.344Z"},{"_id":"69e8fb221398d798430031da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017682,"stockCode":"220205","stockName":"22国开05","holdings":400000,"marketCap":43039287,"netValueRatio":0.0654,"lastUpdated":"2026-04-22T16:45:22.347Z"}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-10T16:00:00.000Z","value":-0.002,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0929},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0921},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0924},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0923},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0918},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0912},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0908},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0906},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0906},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0909},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0911},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0914},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0916},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0916},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0916},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0916},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0916},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0914},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0913},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0911},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0908},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0906},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0904},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0905},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0904},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0899},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0891},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0889},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0885},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.088},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0871},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0869},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.086},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0856},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0849},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0845},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0835},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0832},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0826},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0819},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0816},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.081},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0801},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.08},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0801},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0796},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0791},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0786},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0788},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0788},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0783},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0778},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0778},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0765},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0762},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0757},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0751},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0746},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0751},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0746},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0751},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0746},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0742},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0752},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0741},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0733},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0744},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0739},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0742},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0733},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0732},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0731},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0724},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0719},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0714},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0713},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0711},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.071},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0711},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0711},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0711},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0709},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0709},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0707},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0702},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0699},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0697},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0694},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0691},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.069},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.069},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.069},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0691},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0691},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0691},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0689},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0688},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0676},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.066},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.065},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0647},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0643},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0646},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0656},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0672},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0683},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0675},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0667},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.067},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0676},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0683},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0676},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0675},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0669},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.065},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0621},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0602},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0586},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0583},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0575},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0564},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0554},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0561},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0542},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0541},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.056},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0563},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.056},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0553},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.054},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0543},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0543},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0547},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0546},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0534},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0521},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0515},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0512},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.051},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0509},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0498},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0495},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0489},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0477},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.047},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0461},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0449},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0435},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0442},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0441},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0434},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0433},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0429},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0423},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.042},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0418},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0416},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.041},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0407},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0405},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0404},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0402},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0402},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0399},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0399},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0398},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0397},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0396},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0395},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0393},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0391},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0394},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0385},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0378},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0348},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0333},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0325},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0315},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0307},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0303},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0302},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0278},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0261},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0242},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0236},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0232},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0232},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0222},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0214},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0202},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0191},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0197},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0191},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0186},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0182},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0175},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0193},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0193},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0189},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0176},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0164},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0147},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.0144},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017682,"lxr_nv_fc":1.013}]}