window.pageData = {"fund":{"_id":3000000017680,"stockCode":"017680","masterFundShortName":"汇泉中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17680,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇泉中证同业存单AAA指数7天持有","name":"汇泉中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000051820000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":254780213.53,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":254780213.53,"pinyin":"hqzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51820000","tickerId":51820000,"name":"汇泉基金管理有限公司"},"managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"db20048440","exchange":"fm","tickerId":2525031800},{"name":"汪雨晨","stockType":"fund_manager","stockCode":"j101019985","exchange":"fm","tickerId":232503248230}],"hotMetrics":{"fss":{"stockId":3000000017680,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7784,"f_ind_h_s_r":0.2216,"f_h_a":835,"f_h_s_a":178037,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.033299999999999996,"f_ins_h_s_r_c_hy":-0.033299999999999996,"f_ind_h_s_r_c_1y":0.09689999999999999,"f_ins_h_s_r_c_1y":-0.09689999999999999},"fpr":{"stockId":3000000017680,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8230786317192359,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.903042861816992,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5495065971837233,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.8015981735159817,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9433101128993514,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.7844799119427628,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9577062791904515},"fp":{"stockId":3000000017680,"type":"fp","f_cagr_p_r_fs":0.009896967778487031,"f_p_r_d1":0.00009923588369531444,"f_p_r_m1":0.0008810572687223406,"f_p_r_m3":0.001861832435080757,"f_p_r_m6":0.0048157248157234545,"f_p_r_fys":0.0028445316331526804,"f_p_r_y1":0.01338090990187224,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.021786927843292503},"ff":{"stockId":3000000017680,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_f":8303,"f_m_a_c_f":41518,"f_m_f":33215,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000017680,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0224,"f_nv_cr":0},"f_as":{"stockId":3000000017680,"type":"f_as","f_tas":165817391.06100002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb221398d798430031d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017680,"stockCode":"112505220","stockName":"25建设银行CD220","holdings":65000,"marketCap":6487200,"netValueRatio":0.036,"lastUpdated":"2026-04-22T16:45:22.140Z"},{"_id":"69e8fb221398d798430031d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017680,"stockCode":"2180301","stockName":"21曲文控债01","holdings":60000,"marketCap":6164827,"netValueRatio":0.0342,"lastUpdated":"2026-04-22T16:45:22.154Z"},{"_id":"69e8fb221398d798430031d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017680,"stockCode":"102481034","stockName":"24陕西建工MTN001","holdings":50000,"marketCap":5052159,"netValueRatio":0.028,"lastUpdated":"2026-04-22T16:45:22.157Z"},{"_id":"69e8fb221398d798430031d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017680,"stockCode":"102280423","stockName":"22首开MTN002","holdings":50000,"marketCap":5003205,"netValueRatio":0.0278,"lastUpdated":"2026-04-22T16:45:22.160Z"},{"_id":"69e8fb221398d798430031d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017680,"stockCode":"112506228","stockName":"25交通银行CD228","holdings":50000,"marketCap":4979684,"netValueRatio":0.0276,"lastUpdated":"2026-04-22T16:45:22.164Z"}]},"shareHoldersStructureList":[{"_id":"69cd364f5c96f51c69ac87ff","date":"2025-12-30T16:00:00.000Z","stockId":3000000017680,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":835,"h_s_a":194782,"ins_h_s":126595790,"ins_h_s_r":0.7784,"ind_h_s":36047637,"ind_h_s_r":0.2216,"lastUpdated":"2026-04-01T15:14:23.921Z"},{"_id":"69aed2637fea5b3eb052ce4b","date":"2025-06-29T16:00:00.000Z","stockId":3000000017680,"h_a":2664,"h_s_a":9603,"ins_h_s":20766347,"ins_h_s_r":0.8117,"ind_h_s":4818365,"ind_h_s_r":0.1883,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:03.611Z"},{"_id":"69aed2637fea5b3eb052ce4a","date":"2024-12-30T16:00:00.000Z","stockId":3000000017680,"h_a":1681,"h_s_a":33739,"ins_h_s":49641788,"ins_h_s_r":0.8753,"ind_h_s":7074967,"ind_h_s_r":0.1247,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:03.608Z"},{"_id":"69aed2637fea5b3eb052ce49","date":"2024-06-29T16:00:00.000Z","stockId":3000000017680,"h_a":347,"h_s_a":178037,"ins_h_s":34947305,"ins_h_s_r":0.5657,"ind_h_s":26831665,"ind_h_s_r":0.4343,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:03.605Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017680,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017680,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017680,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017680,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017680,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017680,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017680,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017680,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017680,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017680,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017680,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017680,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017680,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017680,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017680,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017680,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017680,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017680,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017680,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017680,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017680,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017680,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017680,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017680,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017680,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017680,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017680,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017680,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017680,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017680,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017680,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017680,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017680,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017680,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017680,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017680,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017680,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017680,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017680,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017680,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017680,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017680,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017680,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017680,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017680,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017680,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017680,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017680,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017680,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017680,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017680,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017680,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017680,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017680,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017680,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017680,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017680,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017680,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017680,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017680,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017680,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017680,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017680,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017680,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017680,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017680,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017680,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017680,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017680,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017680,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017680,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017680,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.019500000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017680,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017680,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017680,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017680,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019300000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017680,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019300000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017680,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019300000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017680,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019300000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017680,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019300000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017680,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017680,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017680,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019100000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017680,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019100000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017680,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019100000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017680,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017680,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017680,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017680,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017680,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018900000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017680,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018900000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017680,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018900000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017680,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018900000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017680,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018900000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017680,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017680,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018900000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017680,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018900000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017680,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018900000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017680,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018900000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017680,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017680,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018900000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017680,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018900000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017680,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018900000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017680,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017680,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018900000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017680,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018900000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017680,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017680,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017680,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018600000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017680,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.018400000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017680,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.018300000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017680,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017680,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017680,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017680,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017680,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017680,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017680,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017680,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017680,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017680,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017680,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017680,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017680,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017680,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017680,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017680,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017680,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017680,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017680,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017680,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017680,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017680,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017680,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017680,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017680,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017680,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017680,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017680,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017680,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017680,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017680,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017680,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017680,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016300000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017680,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016300000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017680,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016300000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017680,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016300000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017680,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016300000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017680,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016300000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017680,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016300000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017680,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016300000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017680,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016300000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017680,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016300000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017680,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017680,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017680,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017680,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017680,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017680,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017680,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017680,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017680,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017680,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017680,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017680,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017680,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017680,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017680,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017680,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017680,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017680,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.015100000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017680,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017680,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017680,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017680,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017680,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017680,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013800000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017680,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013900000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017680,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017680,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017680,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017680,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017680,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017680,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017680,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017680,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017680,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017680,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017680,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017680,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017680,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017680,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017680,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017680,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017680,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017680,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017680,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017680,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017680,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017680,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017680,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012400000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017680,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012400000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017680,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012400000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017680,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012300000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017680,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012300000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017680,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012300000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017680,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012200000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017680,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017680,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017680,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017680,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017680,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017680,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017680,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017680,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.011500000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017680,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.011500000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017680,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.011500000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017680,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.011700000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017680,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011600000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017680,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017680,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017680,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017680,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017680,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017680,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017680,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017680,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017680,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017680,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017680,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017680,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017680,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017680,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017680,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017680,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009300000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017680,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017680,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017680,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017680,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017680,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008900000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017680,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008900000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017680,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008900000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017680,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008900000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017680,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008900000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017680,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008900000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017680,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008900000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017680,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008800000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017680,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008800000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017680,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008800000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017680,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017680,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017680,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017680,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017680,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017680,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008600000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017680,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017680,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017680,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017680,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017680,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017680,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017680,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017680,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008200000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017680,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008100000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017680,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008100000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017680,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017680,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017680,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017680,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017680,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017680,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017680,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017680,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.007800000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017680,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017680,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017680,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017680,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017680,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017680,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017680,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017680,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017680,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017680,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017680,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017680,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017680,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017680,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017680,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017680,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017680,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017680,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017680,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017680,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017680,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017680,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017680,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017680,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017680,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017680,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017680,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017680,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017680,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017680,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017680,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017680,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017680,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017680,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017680,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017680,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017680,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017680,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017680,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017680,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017680,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017680,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017680,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017680,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000018},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017680,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017680,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017680,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017680,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017680,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000016},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017680,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017680,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017680,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017680,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017680,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017680,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017680,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017680,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017680,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017680,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017680,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017680,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017680,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017680,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017680,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017680,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017680,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017680,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017680,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017680,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017680,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017680,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017680,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017680,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017680,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017680,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017680,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017680,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000016},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017680,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017680,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017680,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017680,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017680,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017680,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017680,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017680,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017680,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017680,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017680,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017680,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017680,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017680,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017680,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017680,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017680,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017680,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017680,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017680,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017680,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000017},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017680,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017680,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017680,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017680,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017680,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000015},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017680,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017680,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017680,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017680,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017680,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017680,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017680,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017680,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017680,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017680,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017680,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017680,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017680,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017680,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017680,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017680,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017680,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017680,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017680,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017680,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017680,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017680,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017680,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017680,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017680,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017680,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017680,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017680,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017680,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017680,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017680,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017680,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017680,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017680,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017680,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017680,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000017},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017680,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017680,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017680,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000017},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017680,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017680,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017680,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017680,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017680,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017680,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000018},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017680,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017680,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017680,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017680,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017680,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017680,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017680,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017680,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017680,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017680,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017680,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017680,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017680,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000016},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017680,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017680,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000016},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017680,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017680,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000016},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017680,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017680,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000016},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017680,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017680,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017680,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017680,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000016},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017680,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017680,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000016},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017680,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000016},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017680,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000016},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017680,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000016},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017680,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000016},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017680,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017680,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000019},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017680,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000016},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017680,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000019},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017680,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000016},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017680,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000016},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017680,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000019},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017680,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000019},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017680,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000019},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017680,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000019},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017680,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000019},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017680,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000019},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017680,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000019},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017680,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000014},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017680,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000014},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017680,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000014},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017680,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000017},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017680,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000017},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017680,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000017},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017680,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000017},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017680,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000012},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017680,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000012},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017680,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000012},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017680,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000012},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017680,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000012},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017680,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000012},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017680,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017680,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000012},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017680,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000012},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017680,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000012},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017680,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000013},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017680,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000012},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017680,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000017},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017680,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000015}]}