window.pageData = {"fund":{"_id":3000000017675,"name":"东方红颐和积极养老目标五年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017675","tickerId":17675,"shortName":"东方红颐和积极养老五年（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-12-25T16:00:00.000Z","pensionTargetFlag":1,"status":"normal","followedNum":5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"dfhyhjjylmbwncyqhhxjjzjj(fof)","memoNum":1,"managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fss":{"stockId":3000000017675,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":13672,"f_h_s_a":6173,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017675,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.2384446074834923,"f_p_r_m1_ssc":1522,"f_p_r_m1_ssrp":0.25378040762656146,"f_p_r_m3_ssc":1450,"f_p_r_m3_ssrp":0.17322291235334714,"f_p_r_m6_ssc":1346,"f_p_r_m6_ssrp":0.24609665427509295,"f_p_r_y1_ssc":1162,"f_p_r_y1_ssrp":0.2652885443583118,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.2629399585921325,"f_cagr_p_r_fs_ssc":1506,"f_cagr_p_r_fs_ssrp":0.267109634551495,"f_p_r_y3_ssc":723,"f_p_r_y3_ssrp":0.15789473684210525},"fp":{"stockId":3000000017675,"type":"fp","f_p_r_fys":0.104386933880384,"f_p_r_m1":0.01244122965641914,"f_cagr_p_r_fs":0.0797533114580069,"f_p_r_m3":0.15268055669933278,"f_p_r_d1":0.007276798208788238,"f_p_r_m6":0.10552089092488637,"f_p_r_y1":0.2995079379816157,"f_p_r_y2":0.44328727572695037,"last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_y3":0.34547726617321683,"f_i_d":"2022-12-25T16:00:00.000Z"},"ff":{"stockId":3000000017675,"type":"ff","f_m_f":1878465,"f_m_f_r":0.004,"f_c_f":332816,"f_c_f_r":0.0008,"f_m_a_c_f":2211281,"f_m_a_c_f_r":0.0048000000000000004,"f_m_c_f_d":"2024-06-13T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-05-08T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000017675,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.3997,"f_nv_cr":-0.020161008050402662},"f_as":{"stockId":3000000017675,"type":"f_as","f_tas":149102003.64270002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009184,"__csrcFundId":7640,"stockCode":"009184","name":"东方红颐和积极养老目标五年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9184,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-31T21:35:39.393Z","status":"normal","exchange":"jj","shortName":"东方红颐和积极养老五年（FOF）(009184)","inceptionDate":"2020-06-22T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红颐和积极养老五年（FOF）","fofFundFlag":1,"setUpDate":"2020-06-22T16:00:00.000Z","setUpAssetScale":206692526.28,"setUpShares":206692526.28,"pinyin":"dfhyhjjylmbwncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f9ea1398d7984300170d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009184,"stockCode":"019773","stockName":"25国债08","holdings":128350,"marketCap":13005378,"netValueRatio":0.0533,"lastUpdated":"2026-04-22T16:40:10.635Z"},{"_id":"69e8f9ea1398d7984300170e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009184,"stockCode":"019785","stockName":"25国债13","holdings":12000,"marketCap":1211411,"netValueRatio":0.005,"lastUpdated":"2026-04-22T16:40:10.638Z"}]},"shareHoldersStructureList":[{"_id":"69cbe717381dd95da7dff527","date":"2025-12-30T16:00:00.000Z","stockId":3000000009184,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1967,"h_s_a":44691,"ins_h_s":8453825,"ins_h_s_r":0.0962,"ind_h_s":79453891,"ind_h_s_r":0.9037999999999999,"lastUpdated":"2026-03-31T15:24:07.516Z"},{"_id":"69aecc6d7fea5b3eb04c7aa9","date":"2025-06-29T16:00:00.000Z","stockId":3000000009184,"h_a":2998,"h_s_a":50725,"ins_h_s":8494425,"ins_h_s_r":0.0559,"ind_h_s":143580079,"ind_h_s_r":0.9440999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:37.001Z"},{"_id":"69aecc6c7fea5b3eb04c7aa8","date":"2024-12-30T16:00:00.000Z","stockId":3000000009184,"h_a":4005,"h_s_a":57975,"ins_h_s":23986604,"ins_h_s_r":0.1033,"ind_h_s":208206290,"ind_h_s_r":0.8967,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:36.998Z"}],"netValueList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017675,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017675,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017675,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017675,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017675,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017675,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017675,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.341},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017675,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017675,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017675,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017675,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017675,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017675,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017675,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017675,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017675,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017675,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017675,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3912000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017675,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017675,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017675,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017675,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017675,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017675,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017675,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017675,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017675,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4069000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017675,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017675,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017675,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017675,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017675,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017675,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017675,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017675,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017675,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017675,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017675,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017675,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017675,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017675,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017675,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017675,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017675,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017675,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017675,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017675,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017675,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017675,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017675,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017675,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017675,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017675,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017675,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017675,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017675,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017675,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017675,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017675,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017675,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017675,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017675,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017675,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017675,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017675,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017675,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017675,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017675,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017675,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.315300000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017675,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168000000000009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017675,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017675,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017675,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.312400000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017675,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017675,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.315600000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017675,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.313800000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017675,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017675,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.297700000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017675,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017675,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017675,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.285200000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017675,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.317500000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017675,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.328700000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017675,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.328700000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017675,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017675,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.313400000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017675,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017675,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.313300000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017675,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.310700000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017675,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017675,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017675,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.303300000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017675,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.300700000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017675,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017675,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017675,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017675,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017675,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017675,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907000000000015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017675,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017675,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017675,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017675,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017675,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017675,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.270700000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017675,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661000000000011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017675,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017675,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017675,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.247800000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017675,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.253800000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017675,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017675,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017675,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017675,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017675,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.258100000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017675,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.254600000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017675,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017675,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017675,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017675,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017675,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017675,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017675,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.246900000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017675,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017675,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.243200000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017675,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017675,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017675,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.223100000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017675,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017675,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.249200000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017675,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.249900000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017675,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.258600000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017675,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017675,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.279100000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017675,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017675,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.266600000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017675,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017675,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661000000000011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017675,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.272800000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017675,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017675,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.256500000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017675,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.268400000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017675,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.264300000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017675,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739000000000011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017675,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017675,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017675,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.278200000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017675,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017675,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017675,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017675,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017675,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017675,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017675,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017675,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017675,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017675,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017675,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.263800000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017675,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.261700000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017675,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.249300000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017675,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017675,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.244100000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017675,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017675,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.240200000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017675,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.239300000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017675,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017675,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.216900000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017675,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.219400000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017675,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017675,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017675,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017675,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.219900000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017675,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.233900000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017675,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017675,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.220100000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017675,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.217400000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017675,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017675,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.188700000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017675,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017675,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017675,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017675,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017675,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017675,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017675,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017675,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017675,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017675,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.146900000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017675,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017675,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017675,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.146800000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017675,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017675,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017675,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017675,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017675,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017675,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017675,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.126500000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017675,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.122800000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017675,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017675,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.113800000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017675,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017675,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017675,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017675,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017675,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.103300000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017675,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096800000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017675,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.100200000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017675,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.100400000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017675,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017675,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.099400000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017675,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017675,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017675,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017675,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017675,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017675,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.073500000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017675,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017675,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017675,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017675,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017675,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017675,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017675,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017675,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017675,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017675,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017675,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017675,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017675,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017675,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017675,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017675,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017675,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017675,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000018},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017675,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017675,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000019},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017675,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017675,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017675,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017675,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017675,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017675,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017675,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017675,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017675,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017675,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017675,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017675,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017675,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017675,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017675,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017675,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017675,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017675,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017675,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017675,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017675,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017675,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017675,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017675,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017675,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017675,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017675,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017675,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017675,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017675,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.079800000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017675,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017675,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017675,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017675,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017675,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017675,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017675,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017675,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017675,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017675,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017675,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017675,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017675,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017675,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017675,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017675,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017675,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017675,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017675,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017675,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000017},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017675,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017675,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000018},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017675,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017675,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017675,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017675,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017675,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017675,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000016},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017675,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017675,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017675,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017675,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017675,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017675,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017675,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017675,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.019500000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017675,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.026100000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017675,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.019800000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017675,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013800000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017675,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009200000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017675,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017675,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007400000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017675,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017675,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017675,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002400000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017675,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001400000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017675,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001900000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017675,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.997900000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017675,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000019},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017675,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000019},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017675,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019600000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017675,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000019},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017675,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017675,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000017},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017675,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017675,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017675,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000016},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017675,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017675,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017675,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017675,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017675,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017675,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017675,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017675,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000018},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017675,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017675,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000018},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017675,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000019},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017675,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017675,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017675,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000019},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017675,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017675,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000017},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017675,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000018},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017675,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017675,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.018800000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017675,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019900000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017675,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000019},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017675,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017675,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017675,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017675,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017675,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017675,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.039900000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017675,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.043200000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017675,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017675,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.031700000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017675,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000019},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017675,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017675,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012700000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017675,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017675,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000017},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017675,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.024300000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017675,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019600000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017675,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017675,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017675,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017675,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017675,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017675,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017675,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017675,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017675,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017675,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017675,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000018},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017675,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017675,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.058400000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017675,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017675,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017675,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017675,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017675,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017675,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000017},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017675,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000017},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017675,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017675,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000018},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017675,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017675,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017675,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000018},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017675,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017675,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017675,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000017},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017675,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017675,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000018},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017675,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.920600000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017675,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017675,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.926200000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017675,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.926100000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017675,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000019},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017675,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000019},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017675,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000019},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017675,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000019},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017675,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000021},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017675,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.928300000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017675,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000019},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017675,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000018},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017675,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017675,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000019},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017675,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000019},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017675,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000017},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017675,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000019},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017675,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.947900000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017675,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000022},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017675,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000019},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017675,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.939600000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017675,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000019},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017675,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.934400000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017675,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.939600000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017675,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017675,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.959700000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017675,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.960300000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017675,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000019},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017675,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000019},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017675,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017675,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017675,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000019},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017675,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017675,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017675,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000019},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017675,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000021},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017675,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000022},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017675,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000023},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017675,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000023},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017675,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000023},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017675,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000023},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017675,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000025},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017675,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000025}]}