window.pageData = {"fund":{"_id":3000000017674,"name":"东方红颐和平衡养老目标三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017674","tickerId":17674,"shortName":"东方红颐和平衡养老三年（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-12-25T16:00:00.000Z","pensionTargetFlag":1,"status":"normal","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"dfhyhphylmbsncyqhhxjjzjj(fof)","managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fss":{"stockId":3000000017674,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2158,"f_h_s_a":5379,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017674,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.3269934162399415,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.310801393728223,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.14627081824764662,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.30939226519337015,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.4484304932735426,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.3861702127659574,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.37341772151898733,"f_p_r_y3_ssc":681,"f_p_r_y3_ssrp":0.26029411764705884},"fp":{"stockId":3000000017674,"type":"fp","f_p_r_fys":0.04621072088724665,"f_p_r_m1":0.050686037126715267,"f_cagr_p_r_fs":0.058821760726858185,"f_p_r_m3":0.018144845925231357,"f_p_r_d1":0.002637082840774907,"f_p_r_m6":0.06704918032786966,"f_p_r_y1":0.19420236675534275,"f_p_r_y2":0.2957101622374847,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y3":0.20839134874222554},"ff":{"stockId":3000000017674,"type":"ff","f_m_f":362069,"f_m_f_r":0.0033,"f_c_f":77932,"f_c_f_r":0.0008,"f_m_a_c_f":440001,"f_m_a_c_f_r":0.0041,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.0033,"f_mac_fr":0.0041},"f_nlacan":{"stockId":3000000017674,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.3018,"f_nv_cr":0.0020783619428836886},"f_as":{"stockId":3000000017674,"type":"f_as","f_tas":24104170.876799997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009183,"__csrcFundId":7641,"stockCode":"009183","name":"东方红颐和平衡养老目标三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9183,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-03-31T21:52:09.973Z","status":"normal","exchange":"jj","shortName":"东方红颐和平衡养老三年（FOF）A","inceptionDate":"2020-06-10T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红颐和平衡养老三年（FOF）","fofFundFlag":1,"setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":259363605.49,"setUpShares":259363605.49,"pinyin":"dfhyhphylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f9ea1398d7984300170a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009183,"stockCode":"019785","stockName":"25国债13","holdings":29000,"marketCap":2927577,"netValueRatio":0.0366,"lastUpdated":"2026-04-22T16:40:10.502Z"},{"_id":"69e8f9ea1398d7984300170b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009183,"stockCode":"019773","stockName":"25国债08","holdings":17000,"marketCap":1722566,"netValueRatio":0.0216,"lastUpdated":"2026-04-22T16:40:10.506Z"},{"_id":"69e8f9ea1398d7984300170c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009183,"stockCode":"019781","stockName":"25特国03","holdings":18500,"marketCap":1675187,"netValueRatio":0.021,"lastUpdated":"2026-04-22T16:40:10.509Z"}]},"shareHoldersStructureList":[{"_id":"69aecc6c7fea5b3eb04c7a1f","date":"2025-06-29T16:00:00.000Z","stockId":3000000009183,"h_a":1276,"h_s_a":54924,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":70083479,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:36.603Z"},{"_id":"69aecc6c7fea5b3eb04c7a1e","date":"2024-12-30T16:00:00.000Z","stockId":3000000009183,"h_a":1479,"h_s_a":54787,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":81030062,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:36.601Z"},{"_id":"69aecc6c7fea5b3eb04c7a1d","date":"2024-06-29T16:00:00.000Z","stockId":3000000009183,"h_a":1755,"h_s_a":56813,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":99707346,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:36.598Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017674,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017674,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017674,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017674,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017674,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017674,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2706999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017674,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2711999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017674,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017674,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2626999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017674,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017674,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017674,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017674,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017674,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017674,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017674,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017674,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017674,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2132999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017674,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017674,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017674,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017674,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017674,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017674,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017674,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017674,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017674,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017674,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017674,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017674,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017674,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017674,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017674,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017674,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2878999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017674,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2881999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017674,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2880999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017674,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017674,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017674,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017674,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017674,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017674,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2700999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017674,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017674,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2750999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017674,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017674,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2844999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017674,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017674,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017674,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017674,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017674,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017674,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.280599999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017674,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017674,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.270699999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017674,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2728999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017674,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.271799999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017674,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.269699999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017674,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.267299999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017674,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017674,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.269499999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017674,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2637999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017674,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.258199999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017674,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2613999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017674,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.260399999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017674,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.254899999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017674,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.244299999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017674,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.248899999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017674,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2487999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017674,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017674,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017674,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017674,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017674,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.230799999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017674,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017674,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017674,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017674,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017674,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017674,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017674,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017674,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017674,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017674,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017674,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2270999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017674,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017674,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017674,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017674,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017674,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017674,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.222299999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017674,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017674,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017674,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017674,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017674,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017674,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017674,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017674,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017674,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017674,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017674,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017674,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017674,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017674,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017674,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017674,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017674,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017674,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017674,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017674,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2481999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017674,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017674,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017674,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017674,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017674,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.212699999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017674,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.226099999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017674,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017674,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017674,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017674,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017674,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017674,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017674,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017674,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017674,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017674,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017674,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017674,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2211999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017674,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017674,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017674,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017674,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017674,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017674,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017674,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.206299999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017674,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017674,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.216999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017674,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.210699999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017674,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017674,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.205299999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017674,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017674,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017674,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017674,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.182099999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017674,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017674,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017674,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017674,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.175699999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017674,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.156099999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017674,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017674,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017674,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017674,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017674,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017674,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017674,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017674,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.149899999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017674,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.150199999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017674,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.147499999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017674,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017674,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.144099999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017674,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017674,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017674,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017674,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017674,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017674,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017674,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017674,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017674,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017674,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017674,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017674,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017674,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017674,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017674,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017674,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017674,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017674,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017674,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017674,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017674,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017674,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017674,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017674,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017674,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017674,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017674,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017674,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017674,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017674,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017674,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017674,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017674,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017674,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017674,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017674,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017674,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017674,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017674,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017674,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017674,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017674,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017674,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017674,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017674,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017674,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017674,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017674,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017674,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017674,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017674,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017674,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017674,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017674,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017674,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017674,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017674,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017674,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017674,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017674,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017674,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017674,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017674,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017674,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.054900000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017674,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.050200000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017674,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.104800000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017674,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.100100000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017674,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.102200000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017674,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.104200000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017674,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.102200000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017674,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017674,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017674,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017674,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.113500000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017674,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017674,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017674,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017674,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017674,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017674,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017674,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.109600000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017674,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.111400000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017674,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017674,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017674,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017674,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017674,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.099300000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017674,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017674,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017674,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017674,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017674,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.111200000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017674,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.097300000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017674,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017674,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017674,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017674,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.094100000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017674,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093200000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017674,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017674,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017674,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017674,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017674,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017674,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.063700000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017674,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017674,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017674,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017674,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.061800000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017674,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.059800000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017674,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056100000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017674,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017674,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017674,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017674,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017674,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017674,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017674,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017674,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.047900000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017674,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017674,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.053800000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017674,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017674,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017674,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017674,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017674,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017674,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017674,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017674,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017674,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017674,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017674,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017674,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017674,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017674,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017674,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017674,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017674,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017674,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017674,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017674,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017674,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017674,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017674,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017674,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017674,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017674,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017674,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017674,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017674,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017674,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017674,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017674,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017674,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017674,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017674,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017674,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017674,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017674,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017674,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017674,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017674,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017674,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017674,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017674,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017674,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017674,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017674,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017674,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017674,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017674,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017674,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017674,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017674,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017674,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017674,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017674,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017674,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017674,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017674,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017674,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017674,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017674,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017674,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017674,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017674,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017674,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017674,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017674,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017674,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017674,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017674,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017674,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017674,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017674,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017674,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017674,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017674,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017674,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017674,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017674,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017674,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017674,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017674,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017674,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017674,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017674,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017674,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017674,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017674,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017674,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017674,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017674,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017674,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017674,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017674,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017674,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017674,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017674,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017674,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017674,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017674,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017674,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017674,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017674,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017674,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017674,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017674,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017674,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017674,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017674,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017674,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017674,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017674,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017674,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017674,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017674,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017674,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017674,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017674,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017674,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017674,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017674,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017674,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017674,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017674,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017674,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017674,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017674,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017674,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017674,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017674,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017674,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017674,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017674,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017674,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017674,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017674,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017674,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017674,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017674,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017674,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017674,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017674,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017674,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017674,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017674,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017674,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017674,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017674,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017674,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999993}]}