window.pageData = {"startDate":"2024-04-26T14:32:35.208Z","endDate":"2026-04-26T14:32:35.208Z","stock":{"_id":3000000017674,"name":"东方红颐和平衡养老目标三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017674","tickerId":17674,"shortName":"东方红颐和平衡养老三年（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-12-25T16:00:00.000Z","pensionTargetFlag":1,"status":"normal","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"dfhyhphylmbsncyqhhxjjzjj(fof)","managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fss":{"stockId":3000000017674,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2158,"f_h_s_a":5379,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017674,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.2953216374269006,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.28303198887343534,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.1365606936416185,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.29652996845425866,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.4435483870967742,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.3769968051118211,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.362116991643454,"f_p_r_y3_ssc":680,"f_p_r_y3_ssrp":0.2547864506627393},"fp":{"stockId":3000000017674,"type":"fp","f_p_r_fys":0.054327734469180156,"f_p_r_m1":0.058837772397094534,"f_cagr_p_r_fs":0.0612384416473255,"f_p_r_m3":0.024441667968140512,"f_p_r_d1":0.002637082840774907,"f_p_r_m6":0.06736636563339093,"f_p_r_y1":0.20346757178240438,"f_p_r_y2":0.3057629143027778,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.21776663881927005},"ff":{"stockId":3000000017674,"type":"ff","f_m_f":362069,"f_m_f_r":0.0033,"f_c_f":77932,"f_c_f_r":0.0008,"f_m_a_c_f":440001,"f_m_a_c_f_r":0.0041,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.0033,"f_mac_fr":0.0041},"f_nlacan":{"stockId":3000000017674,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.3119,"f_nv_cr":0.007758488247042505},"f_as":{"stockId":3000000017674,"type":"f_as","f_tas":24104170.876799997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009183,"__csrcFundId":7641,"stockCode":"009183","name":"东方红颐和平衡养老目标三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9183,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-03-31T21:52:09.973Z","status":"normal","exchange":"jj","shortName":"东方红颐和平衡养老三年（FOF）A","inceptionDate":"2020-06-10T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红颐和平衡养老三年（FOF）","fofFundFlag":1,"setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":259363605.49,"setUpShares":259363605.49,"pinyin":"dfhyhphylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f9ea1398d7984300170a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009183,"stockCode":"019785","stockName":"25国债13","holdings":29000,"marketCap":2927577,"netValueRatio":0.0366,"lastUpdated":"2026-04-22T16:40:10.502Z"},{"_id":"69e8f9ea1398d7984300170b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009183,"stockCode":"019773","stockName":"25国债08","holdings":17000,"marketCap":1722566,"netValueRatio":0.0216,"lastUpdated":"2026-04-22T16:40:10.506Z"},{"_id":"69e8f9ea1398d7984300170c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009183,"stockCode":"019781","stockName":"25特国03","holdings":18500,"marketCap":1675187,"netValueRatio":0.021,"lastUpdated":"2026-04-22T16:40:10.509Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017674,"nv":1.3119,"tnv":1.3119},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017674,"nv":1.3018,"tnv":1.3018},{"stockId":3000000017674,"date":"2026-04-19T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"stockId":3000000017674,"date":"2026-04-15T16:00:00.000Z","nv":1.2926,"tnv":1.2926},{"stockId":3000000017674,"date":"2026-04-14T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017674,"nv":1.2796,"tnv":1.2796},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017674,"nv":1.2707,"tnv":1.2707},{"stockId":3000000017674,"date":"2026-04-09T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017674,"nv":1.2617,"tnv":1.2617},{"stockId":3000000017674,"date":"2026-04-07T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017674,"nv":1.234,"tnv":1.234},{"stockId":3000000017674,"date":"2026-03-31T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017674,"nv":1.2264,"tnv":1.2264},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017674,"nv":1.2376,"tnv":1.2376},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017674,"nv":1.2368,"tnv":1.2368},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017674,"nv":1.2294,"tnv":1.2294},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017674,"nv":1.2394,"tnv":1.2394},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017674,"nv":1.2279,"tnv":1.2279},{"stockId":3000000017674,"date":"2026-03-22T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017674,"nv":1.239,"tnv":1.239},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017674,"nv":1.2431,"tnv":1.2431},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017674,"nv":1.2596,"tnv":1.2596},{"stockId":3000000017674,"date":"2026-03-16T16:00:00.000Z","nv":1.2522,"tnv":1.2522},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017674,"nv":1.2652,"tnv":1.2652},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017674,"nv":1.2637,"tnv":1.2637},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017674,"nv":1.2693,"tnv":1.2693},{"stockId":3000000017674,"date":"2026-03-10T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000017674,"date":"2026-03-09T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"stockId":3000000017674,"date":"2026-03-08T16:00:00.000Z","nv":1.2594,"tnv":1.2594},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017674,"nv":1.2708,"tnv":1.2708},{"stockId":3000000017674,"date":"2026-03-04T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"stockId":3000000017674,"date":"2026-03-03T16:00:00.000Z","nv":1.2583,"tnv":1.2583},{"stockId":3000000017674,"date":"2026-03-02T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"stockId":3000000017674,"date":"2026-03-01T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017674,"nv":1.2879,"tnv":1.2879},{"stockId":3000000017674,"date":"2026-02-25T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000017674,"date":"2026-02-24T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017674,"nv":1.2834,"tnv":1.2834},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017674,"nv":1.2813,"tnv":1.2813},{"stockId":3000000017674,"date":"2026-02-09T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017674,"nv":1.282,"tnv":1.282},{"stockId":3000000017674,"date":"2026-02-05T16:00:00.000Z","nv":1.2664,"tnv":1.2664},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017674,"nv":1.2701,"tnv":1.2701},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017674,"nv":1.2792,"tnv":1.2792},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017674,"nv":1.2751,"tnv":1.2751},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017674,"nv":1.2583,"tnv":1.2583},{"stockId":3000000017674,"date":"2026-01-29T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017674,"nv":1.294,"tnv":1.294},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017674,"nv":1.293,"tnv":1.293},{"stockId":3000000017674,"date":"2026-01-26T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017674,"nv":1.2809,"tnv":1.2809},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017674,"nv":1.2826,"tnv":1.2826},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017674,"nv":1.2806,"tnv":1.2806},{"stockId":3000000017674,"date":"2026-01-20T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"stockId":3000000017674,"date":"2026-01-19T16:00:00.000Z","nv":1.2707,"tnv":1.2707},{"stockId":3000000017674,"date":"2026-01-18T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"stockId":3000000017674,"date":"2026-01-15T16:00:00.000Z","nv":1.2718,"tnv":1.2718},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017674,"nv":1.2697,"tnv":1.2697},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017674,"nv":1.2673,"tnv":1.2673},{"stockId":3000000017674,"date":"2026-01-12T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017674,"nv":1.2695,"tnv":1.2695},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017674,"nv":1.2638,"tnv":1.2638},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017674,"nv":1.2582,"tnv":1.2582},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017674,"nv":1.2614,"tnv":1.2614},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017674,"nv":1.2604,"tnv":1.2604},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017674,"nv":1.2549,"tnv":1.2549},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017674,"nv":1.2443,"tnv":1.2443},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017674,"nv":1.2489,"tnv":1.2489},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017674,"nv":1.2488,"tnv":1.2488},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017674,"nv":1.247,"tnv":1.247},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017674,"nv":1.2438,"tnv":1.2438},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017674,"nv":1.2419,"tnv":1.2419},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017674,"nv":1.2349,"tnv":1.2349},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017674,"nv":1.2308,"tnv":1.2308},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017674,"nv":1.2351,"tnv":1.2351},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017674,"nv":1.2206,"tnv":1.2206},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017674,"nv":1.2288,"tnv":1.2288},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017674,"nv":1.2379,"tnv":1.2379},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017674,"nv":1.233,"tnv":1.233},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017674,"nv":1.2377,"tnv":1.2377},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017674,"nv":1.235,"tnv":1.235},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017674,"nv":1.2367,"tnv":1.2367},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017674,"nv":1.2322,"tnv":1.2322},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017674,"nv":1.2266,"tnv":1.2266},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017674,"nv":1.2271,"tnv":1.2271},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017674,"nv":1.2303,"tnv":1.2303},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017674,"nv":1.2349,"tnv":1.2349},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017674,"nv":1.23,"tnv":1.23},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017674,"nv":1.2265,"tnv":1.2265},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017674,"nv":1.2273,"tnv":1.2273},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017674,"nv":1.2223,"tnv":1.2223},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017674,"nv":1.2164,"tnv":1.2164},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017674,"nv":1.214,"tnv":1.214},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017674,"nv":1.2301,"tnv":1.2301},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017674,"nv":1.2321,"tnv":1.2321},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017674,"nv":1.2327,"tnv":1.2327},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017674,"nv":1.239,"tnv":1.239},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017674,"nv":1.2425,"tnv":1.2425},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017674,"nv":1.2536,"tnv":1.2536},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017674,"nv":1.2471,"tnv":1.2471},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017674,"nv":1.2439,"tnv":1.2439},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017674,"nv":1.2471,"tnv":1.2471},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017674,"nv":1.2424,"tnv":1.2424},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017674,"nv":1.247,"tnv":1.247},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017674,"nv":1.2372,"tnv":1.2372},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017674,"nv":1.2362,"tnv":1.2362},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017674,"nv":1.2451,"tnv":1.2451},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017674,"nv":1.2417,"tnv":1.2417},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017674,"nv":1.2479,"tnv":1.2479},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017674,"nv":1.2548,"tnv":1.2548},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017674,"nv":1.2482,"tnv":1.2482},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017674,"nv":1.2496,"tnv":1.2496},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017674,"nv":1.2382,"tnv":1.2382},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017674,"nv":1.2291,"tnv":1.2291},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017674,"nv":1.22,"tnv":1.22},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017674,"nv":1.2127,"tnv":1.2127},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017674,"nv":1.2261,"tnv":1.2261},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017674,"nv":1.2256,"tnv":1.2256},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017674,"nv":1.2292,"tnv":1.2292},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017674,"nv":1.236,"tnv":1.236},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017674,"nv":1.2468,"tnv":1.2468},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017674,"nv":1.241,"tnv":1.241},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017674,"nv":1.2374,"tnv":1.2374},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017674,"nv":1.229,"tnv":1.229},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017674,"nv":1.2372,"tnv":1.2372},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017674,"nv":1.2358,"tnv":1.2358},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017674,"nv":1.2273,"tnv":1.2273},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017674,"nv":1.23,"tnv":1.23},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017674,"nv":1.2244,"tnv":1.2244},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017674,"nv":1.2209,"tnv":1.2209},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017674,"nv":1.2212,"tnv":1.2212},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017674,"nv":1.2204,"tnv":1.2204},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017674,"nv":1.2074,"tnv":1.2074},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017674,"nv":1.2052,"tnv":1.2052},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017674,"nv":1.207,"tnv":1.207},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017674,"nv":1.2074,"tnv":1.2074},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017674,"nv":1.1908,"tnv":1.1908},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017674,"nv":1.2063,"tnv":1.2063},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017674,"nv":1.2071,"tnv":1.2071},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017674,"nv":1.217,"tnv":1.217},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017674,"nv":1.2107,"tnv":1.2107},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017674,"nv":1.2068,"tnv":1.2068},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017674,"nv":1.2053,"tnv":1.2053},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017674,"nv":1.1923,"tnv":1.1923},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017674,"nv":1.1849,"tnv":1.1849},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017674,"nv":1.1849,"tnv":1.1849},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017674,"nv":1.1821,"tnv":1.1821},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017674,"nv":1.1826,"tnv":1.1826},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017674,"nv":1.178,"tnv":1.178},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017674,"nv":1.1711,"tnv":1.1711},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017674,"nv":1.1757,"tnv":1.1757},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017674,"nv":1.1561,"tnv":1.1561},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017674,"nv":1.1568,"tnv":1.1568},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017674,"nv":1.1572,"tnv":1.1572},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017674,"nv":1.1548,"tnv":1.1548},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017674,"nv":1.1489,"tnv":1.1489},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017674,"nv":1.1509,"tnv":1.1509},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017674,"nv":1.155,"tnv":1.155},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017674,"nv":1.1533,"tnv":1.1533},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017674,"nv":1.1499,"tnv":1.1499},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017674,"nv":1.1502,"tnv":1.1502},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017674,"nv":1.1475,"tnv":1.1475},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017674,"nv":1.1466,"tnv":1.1466},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017674,"nv":1.1441,"tnv":1.1441},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017674,"nv":1.141,"tnv":1.141},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017674,"nv":1.1382,"tnv":1.1382},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017674,"nv":1.1311,"tnv":1.1311},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017674,"nv":1.1321,"tnv":1.1321},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017674,"nv":1.1264,"tnv":1.1264},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017674,"nv":1.1252,"tnv":1.1252},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017674,"nv":1.1233,"tnv":1.1233},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017674,"nv":1.1218,"tnv":1.1218},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017674,"nv":1.1239,"tnv":1.1239},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017674,"nv":1.1187,"tnv":1.1187},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017674,"nv":1.1217,"tnv":1.1217},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017674,"nv":1.1215,"tnv":1.1215},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017674,"nv":1.1172,"tnv":1.1172},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017674,"nv":1.1201,"tnv":1.1201},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017674,"nv":1.1176,"tnv":1.1176},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017674,"nv":1.1136,"tnv":1.1136},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017674,"nv":1.1159,"tnv":1.1159},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017674,"nv":1.1102,"tnv":1.1102},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017674,"nv":1.1038,"tnv":1.1038},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017674,"nv":1.1013,"tnv":1.1013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017674,"nv":1.1037,"tnv":1.1037},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017674,"nv":1.1103,"tnv":1.1103},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017674,"nv":1.1093,"tnv":1.1093},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017674,"nv":1.1127,"tnv":1.1127},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017674,"nv":1.1105,"tnv":1.1105},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017674,"nv":1.1154,"tnv":1.1154},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017674,"nv":1.1148,"tnv":1.1148},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017674,"nv":1.1116,"tnv":1.1116},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017674,"nv":1.1131,"tnv":1.1131},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017674,"nv":1.1085,"tnv":1.1085},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017674,"nv":1.1089,"tnv":1.1089},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017674,"nv":1.1052,"tnv":1.1052},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017674,"nv":1.1013,"tnv":1.1013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017674,"nv":1.0957,"tnv":1.0957},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017674,"nv":1.0955,"tnv":1.0955},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017674,"nv":1.0976,"tnv":1.0976},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017674,"nv":1.0992,"tnv":1.0992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017674,"nv":1.1023,"tnv":1.1023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017674,"nv":1.1048,"tnv":1.1048},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017674,"nv":1.1002,"tnv":1.1002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017674,"nv":1.0951,"tnv":1.0951},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017674,"nv":1.0946,"tnv":1.0946},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017674,"nv":1.0936,"tnv":1.0936},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017674,"nv":1.1017,"tnv":1.1017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017674,"nv":1.0998,"tnv":1.0998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017674,"nv":1.1008,"tnv":1.1008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017674,"nv":1.0972,"tnv":1.0972},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017674,"nv":1.1007,"tnv":1.1007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017674,"nv":1.1,"tnv":1.1},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017674,"nv":1.1,"tnv":1.1},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017674,"nv":1.0869,"tnv":1.0869},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017674,"nv":1.0884,"tnv":1.0884},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017674,"nv":1.089,"tnv":1.089},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017674,"nv":1.0902,"tnv":1.0902},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017674,"nv":1.0901,"tnv":1.0901},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017674,"nv":1.0828,"tnv":1.0828},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017674,"nv":1.0838,"tnv":1.0838},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017674,"nv":1.0816,"tnv":1.0816},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017674,"nv":1.0836,"tnv":1.0836},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017674,"nv":1.0843,"tnv":1.0843},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017674,"nv":1.0796,"tnv":1.0796},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017674,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017674,"nv":1.0612,"tnv":1.0612},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017674,"nv":1.0549,"tnv":1.0549},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017674,"nv":1.0502,"tnv":1.0502},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017674,"nv":1.1048,"tnv":1.1048},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017674,"nv":1.1001,"tnv":1.1001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017674,"nv":1.1022,"tnv":1.1022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017674,"nv":1.1042,"tnv":1.1042},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017674,"nv":1.1022,"tnv":1.1022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017674,"nv":1.1011,"tnv":1.1011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017674,"nv":1.1049,"tnv":1.1049},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017674,"nv":1.1037,"tnv":1.1037},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017674,"nv":1.1135,"tnv":1.1135},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017674,"nv":1.1184,"tnv":1.1184},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017674,"nv":1.1202,"tnv":1.1202},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017674,"nv":1.1145,"tnv":1.1145},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017674,"nv":1.1141,"tnv":1.1141},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017674,"nv":1.1021,"tnv":1.1021},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017674,"nv":1.1075,"tnv":1.1075},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017674,"nv":1.1096,"tnv":1.1096},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017674,"nv":1.1114,"tnv":1.1114},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017674,"nv":1.1126,"tnv":1.1126},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017674,"nv":1.1026,"tnv":1.1026},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017674,"nv":1.0997,"tnv":1.0997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017674,"nv":1.0986,"tnv":1.0986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017674,"nv":1.0993,"tnv":1.0993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017674,"nv":1.1161,"tnv":1.1161},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017674,"nv":1.1149,"tnv":1.1149},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017674,"nv":1.1059,"tnv":1.1059},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017674,"nv":1.111,"tnv":1.111},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017674,"nv":1.1112,"tnv":1.1112},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017674,"nv":1.0973,"tnv":1.0973},{"stockId":3000000017674,"date":"2025-02-18T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000017674,"date":"2025-02-17T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000017674,"date":"2025-02-16T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000017674,"date":"2025-02-13T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000017674,"date":"2025-02-11T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000017674,"date":"2025-02-10T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000017674,"date":"2025-02-09T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000017674,"date":"2025-02-06T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000017674,"date":"2025-02-05T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000017674,"date":"2025-02-04T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000017674,"date":"2025-01-26T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000017674,"date":"2025-01-22T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000017674,"date":"2025-01-21T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000017674,"date":"2025-01-20T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000017674,"date":"2025-01-19T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000017674,"date":"2025-01-16T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000017674,"date":"2025-01-15T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000017674,"date":"2025-01-14T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000017674,"date":"2025-01-13T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000017674,"date":"2025-01-12T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000017674,"date":"2025-01-09T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000017674,"date":"2025-01-08T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000017674,"date":"2025-01-07T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000017674,"date":"2025-01-06T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000017674,"date":"2025-01-05T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000017674,"date":"2025-01-02T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000017674,"date":"2025-01-01T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000017674,"date":"2024-12-30T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000017674,"date":"2024-12-29T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000017674,"date":"2024-12-26T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000017674,"date":"2024-12-25T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000017674,"date":"2024-12-24T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000017674,"date":"2024-12-22T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000017674,"date":"2024-12-19T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000017674,"date":"2024-12-18T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000017674,"date":"2024-12-17T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000017674,"date":"2024-12-16T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000017674,"date":"2024-12-15T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000017674,"date":"2024-12-11T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000017674,"date":"2024-12-10T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000017674,"date":"2024-12-09T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000017674,"date":"2024-12-08T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000017674,"date":"2024-12-04T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000017674,"date":"2024-12-03T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000017674,"date":"2024-12-02T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000017674,"date":"2024-12-01T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000017674,"date":"2024-11-28T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000017674,"date":"2024-11-27T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000017674,"date":"2024-11-26T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000017674,"date":"2024-11-25T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000017674,"date":"2024-11-24T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000017674,"date":"2024-11-21T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000017674,"date":"2024-11-20T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000017674,"date":"2024-11-19T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000017674,"date":"2024-11-18T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000017674,"date":"2024-11-17T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000017674,"date":"2024-11-13T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000017674,"date":"2024-11-12T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000017674,"date":"2024-11-11T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000017674,"date":"2024-11-10T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000017674,"date":"2024-11-07T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000017674,"date":"2024-11-06T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000017674,"date":"2024-11-05T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000017674,"date":"2024-11-04T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000017674,"date":"2024-11-03T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000017674,"date":"2024-10-31T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000017674,"date":"2024-10-30T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000017674,"date":"2024-10-29T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000017674,"date":"2024-10-28T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000017674,"date":"2024-10-27T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000017674,"date":"2024-10-24T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000017674,"date":"2024-10-23T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000017674,"date":"2024-10-22T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000017674,"date":"2024-10-21T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000017674,"date":"2024-10-20T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000017674,"date":"2024-10-17T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000017674,"date":"2024-10-16T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000017674,"date":"2024-10-15T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000017674,"date":"2024-10-14T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000017674,"date":"2024-10-13T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000017674,"date":"2024-10-10T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000017674,"date":"2024-10-09T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000017674,"date":"2024-10-08T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000017674,"date":"2024-10-07T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000017674,"date":"2024-09-25T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000017674,"date":"2024-09-24T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000017674,"date":"2024-09-23T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000017674,"date":"2024-09-22T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000017674,"date":"2024-09-19T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000017674,"date":"2024-09-18T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000017674,"date":"2024-09-17T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000017674,"date":"2024-09-10T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000017674,"date":"2024-09-09T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000017674,"date":"2024-09-08T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000017674,"date":"2024-09-05T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000017674,"date":"2024-09-04T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000017674,"date":"2024-09-03T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000017674,"date":"2024-09-02T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000017674,"date":"2024-09-01T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000017674,"date":"2024-08-29T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000017674,"date":"2024-08-28T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000017674,"date":"2024-08-27T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000017674,"date":"2024-08-25T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000017674,"date":"2024-08-22T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000017674,"date":"2024-08-21T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000017674,"date":"2024-08-20T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000017674,"date":"2024-08-19T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000017674,"date":"2024-08-18T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000017674,"date":"2024-08-15T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000017674,"date":"2024-08-14T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000017674,"date":"2024-08-13T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000017674,"date":"2024-08-12T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000017674,"date":"2024-08-11T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000017674,"date":"2024-08-07T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000017674,"date":"2024-08-06T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000017674,"date":"2024-08-05T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000017674,"date":"2024-08-04T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000017674,"date":"2024-08-01T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000017674,"date":"2024-07-31T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000017674,"date":"2024-07-30T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000017674,"date":"2024-07-29T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000017674,"date":"2024-07-28T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000017674,"date":"2024-07-25T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000017674,"date":"2024-07-24T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000017674,"date":"2024-07-23T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000017674,"date":"2024-07-22T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000017674,"date":"2024-07-21T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000017674,"date":"2024-07-18T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000017674,"date":"2024-07-17T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000017674,"date":"2024-07-16T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000017674,"date":"2024-07-15T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000017674,"date":"2024-07-14T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000017674,"date":"2024-07-11T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000017674,"date":"2024-07-10T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000017674,"date":"2024-07-09T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000017674,"date":"2024-07-08T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000017674,"date":"2024-07-07T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000017674,"date":"2024-07-04T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000017674,"date":"2024-07-03T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000017674,"date":"2024-07-02T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000017674,"date":"2024-07-01T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000017674,"date":"2024-06-30T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000017674,"date":"2024-06-27T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000017674,"date":"2024-06-26T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000017674,"date":"2024-06-25T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000017674,"date":"2024-06-24T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000017674,"date":"2024-06-23T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000017674,"date":"2024-06-20T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000017674,"date":"2024-06-19T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000017674,"date":"2024-06-18T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000017674,"date":"2024-06-17T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000017674,"date":"2024-06-16T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000017674,"date":"2024-06-13T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000017674,"date":"2024-06-12T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000017674,"date":"2024-06-11T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000017674,"date":"2024-06-10T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000017674,"date":"2024-06-04T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000017674,"date":"2024-06-03T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000017674,"date":"2024-06-02T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000017674,"date":"2024-05-30T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000017674,"date":"2024-05-29T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000017674,"date":"2024-05-28T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000017674,"date":"2024-05-27T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000017674,"date":"2024-05-26T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000017674,"date":"2024-05-23T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000017674,"date":"2024-05-22T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000017674,"date":"2024-05-21T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000017674,"date":"2024-05-20T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000017674,"date":"2024-05-19T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000017674,"date":"2024-05-16T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000017674,"date":"2024-05-15T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000017674,"date":"2024-05-14T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000017674,"date":"2024-05-13T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000017674,"date":"2024-05-12T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000017674,"date":"2024-05-09T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000017674,"date":"2024-05-08T16:00:00.000Z","nv":1.0283,"tnv":1.0283}],"influencesList":[]}