window.pageData = {"fund":{"_id":3000000017673,"name":"东方红颐和稳健养老目标两年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017673","tickerId":17673,"shortName":"东方红颐和稳健养老两年（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-12-25T16:00:00.000Z","pensionTargetFlag":1,"status":"normal","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"dfhyhwjylmblncyqhhxjjzjj(fof)","managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fss":{"stockId":3000000017673,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4620,"f_h_s_a":5515,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017673,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.7006603081438004,"f_p_r_m1_ssc":1520,"f_p_r_m1_ssrp":0.7649769585253456,"f_p_r_m3_ssc":1450,"f_p_r_m3_ssrp":0.7467218771566597,"f_p_r_m6_ssc":1344,"f_p_r_m6_ssrp":0.7259865971705137,"f_p_r_y1_ssc":1161,"f_p_r_y1_ssrp":0.8525862068965517,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.8084886128364389,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.5640345056403451,"f_p_r_y3_ssc":723,"f_p_r_y3_ssrp":0.6260387811634349},"fp":{"stockId":3000000017673,"type":"fp","f_p_r_fys":0.015317652967271833,"f_p_r_m1":-0.004186848370412832,"f_cagr_p_r_fs":0.03425584346864108,"f_p_r_m3":0.008564064188908649,"f_p_r_d1":-0.001545727780163264,"f_p_r_m6":0.01412925340690574,"f_p_r_y1":0.030498683204485344,"f_p_r_y2":0.100526220286699,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_y3":0.13332710455012364,"f_i_d":"2022-12-25T16:00:00.000Z"},"ff":{"stockId":3000000017673,"type":"ff","f_m_f":117590,"f_m_f_r":0.0025,"f_c_f":33494,"f_c_f_r":0.0008,"f_m_a_c_f":151084,"f_m_a_c_f_r":0.0033,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-05-08T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0033},"f_nlacan":{"stockId":3000000017673,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.213,"f_nv_cr":0.0001649076517149517},"f_as":{"stockId":3000000017673,"type":"f_as","f_tas":40659911.744399995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009174,"__csrcFundId":7642,"stockCode":"009174","name":"东方红颐和稳健养老目标两年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9174,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-31T21:35:19.872Z","status":"normal","exchange":"jj","shortName":"东方红颐和稳健养老两年（FOF）(009174)","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红颐和稳健养老两年（FOF）","fofFundFlag":1,"setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":214884595.47,"setUpShares":214884595.47,"pinyin":"dfhyhwjylmblncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009174,"stockId":333,"holdings":3700,"marketCap":282495,"netValueRatio":0.0028,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009174,"stockId":1000000000003690,"holdings":3200,"marketCap":234370,"netValueRatio":0.0023,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69e8f9ea1398d79843001702","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009174,"stockCode":"019785","stockName":"25国债13","holdings":35000,"marketCap":3533283,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:40:10.159Z"},{"_id":"69e8f9ea1398d79843001703","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009174,"stockCode":"019827","stockName":"26国债01","holdings":22000,"marketCap":2205808,"netValueRatio":0.0218,"lastUpdated":"2026-04-22T16:40:10.165Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017673},{"stockId":3000000017673,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017673},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017673},{"stockId":3000000017673,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000017673,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000017673,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000017673,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017673},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017673},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017673},{"stockId":3000000017673,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000017673,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000017673,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000017673,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000017673,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017673},{"stockId":3000000017673,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000017673,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000017673,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017673},{"stockId":3000000017673,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017673},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017673},{"stockId":3000000017673,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000017673,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017673},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017673},{"stockId":3000000017673,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017673,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000017673,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017673},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017673},{"stockId":3000000017673,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017673},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017673},{"stockId":3000000017673,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000017673,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017673,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017673},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017673},{"stockId":3000000017673,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017673},{"stockId":3000000017673,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017673},{"stockId":3000000017673,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017673},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017673},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017673},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017673},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017673},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017673},{"stockId":3000000017673,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017673},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017673},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017673},{"stockId":3000000017673,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017673},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017673},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017673},{"stockId":3000000017673,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017673,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017673,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017673},{"stockId":3000000017673,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017673,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017673,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000017673,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017673},{"stockId":3000000017673,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000017673,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017673},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017673},{"stockId":3000000017673,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017673},{"stockId":3000000017673,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017673},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017673},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017673},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017673},{"stockId":3000000017673,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017673},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017673},{"stockId":3000000017673,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017673},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017673},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017673},{"stockId":3000000017673,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017673,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017673,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017673,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017673},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017673},{"stockId":3000000017673,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017673},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017673},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017673},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017673},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017673},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017673},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017673},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017673},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017673},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017673},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017673},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017673},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017673},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017673},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017673},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017673},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017673},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017673},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017673},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017673},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017673},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017673},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017673},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017673},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017673},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017673},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017673},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017673},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017673},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017673},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017673},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017673},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017673},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017673},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017673},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017673},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017673},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017673},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017673},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017673},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017673},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017673},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017673},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017673},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017673},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017673},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017673},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017673},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017673},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017673},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017673},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017673},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017673},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017673},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017673},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017673},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017673},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017673},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017673},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017673},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017673},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017673},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017673},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017673},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017673},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017673},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017673},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017673},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017673},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017673},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017673},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017673},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017673},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017673},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017673},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017673},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017673},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017673},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017673},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017673},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017673},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017673},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017673},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017673},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017673},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017673},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017673},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017673},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017673},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017673},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017673},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017673},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017673},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017673},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017673},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017673},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017673},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017673},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017673},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017673},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017673},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017673},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017673},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017673},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017673},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017673},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017673},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017673},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017673},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017673},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017673},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017673},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017673},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017673},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017673},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017673},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017673},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017673},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017673},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017673},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017673},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017673},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017673},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017673},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017673},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017673},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017673},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017673},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017673},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017673},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017673},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017673},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017673},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017673},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017673},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017673},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017673},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017673},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017673},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017673},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017673},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017673},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017673},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017673},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017673},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017673},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017673},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017673},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017673},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017673},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017673},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017673},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017673},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017673},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017673},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017673},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017673},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017673},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017673},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017673},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017673},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017673},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017673},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017673},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017673},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017673},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017673},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017673},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017673},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017673},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017673},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017673},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017673},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017673},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017673},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017673},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017673},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017673},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017673},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017673},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017673},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017673},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017673},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017673},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017673},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017673},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017673},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017673},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017673},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017673},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017673},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017673},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017673},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017673},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017673},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017673},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017673},{"stockId":3000000017673,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017673,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017673,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017673,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017673,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017673,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017673,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017673,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017673,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017673,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017673,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017673,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017673,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017673,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017673,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017673,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017673,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017673,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017673,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017673,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017673,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017673,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017673,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017673,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017673,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017673,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017673,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017673,"date":"2024-06-26T16:00:00.000Z"}],"sharesList":[{"s":33765082,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017673,"source":"csrc_xbrl","s_forward":33765082},{"s":32533159,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017673,"source":"csrc_xbrl","s_forward":32533159},{"s":30166214,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017673,"source":"csrc_xbrl","s_forward":30166214},{"s":29271037,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017673,"source":"csrc_xbrl","s_forward":29271037},{"s":24795159,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017673,"source":"csrc_xbrl","s_forward":24795159},{"s":19899445,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017673,"source":"csrc_xbrl","s_forward":19899445},{"s":11681970,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017673,"source":"csrc_xbrl","s_forward":11681970},{"s":9774214,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017673,"source":"csrc_xbrl","s_forward":9774214}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017673,"assetScale":40659911.744399995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017673,"assetScale":38867365.0573},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017673,"assetScale":35909861.1456},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017673,"assetScale":34428593.719399996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017673,"assetScale":29072323.927500002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017673,"assetScale":22934110.3625},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017673,"assetScale":12959977.518},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017673,"assetScale":10768251.5638}],"netValueList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017673,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017673,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017673,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017673,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017673,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017673,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017673,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017673,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017673,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017673,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017673,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017673,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017673,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017673,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017673,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017673,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017673,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017673,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017673,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017673,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017673,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017673,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017673,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017673,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017673,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017673,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017673,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017673,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017673,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017673,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017673,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017673,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017673,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017673,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017673,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017673,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017673,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017673,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017673,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017673,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017673,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017673,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017673,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017673,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017673,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017673,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017673,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017673,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017673,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017673,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017673,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017673,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017673,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017673,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017673,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017673,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017673,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017673,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017673,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017673,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017673,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017673,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017673,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017673,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2076999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017673,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017673,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017673,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017673,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017673,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017673,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017673,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017673,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017673,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017673,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017673,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017673,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017673,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017673,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017673,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017673,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017673,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017673,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017673,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017673,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017673,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017673,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017673,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017673,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017673,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017673,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017673,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017673,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017673,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017673,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017673,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017673,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017673,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017673,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017673,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017673,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017673,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017673,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017673,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017673,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017673,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017673,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017673,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017673,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017673,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017673,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017673,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017673,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017673,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017673,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017673,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017673,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017673,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017673,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017673,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017673,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017673,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017673,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017673,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017673,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017673,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017673,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017673,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017673,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2037999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017673,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017673,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017673,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017673,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017673,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017673,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017673,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017673,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017673,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017673,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017673,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017673,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017673,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017673,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017673,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017673,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017673,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017673,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.200800000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017673,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017673,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017673,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.197200000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017673,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017673,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017673,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017673,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017673,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017673,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017673,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.185100000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017673,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017673,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017673,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017673,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017673,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017673,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017673,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017673,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017673,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.184800000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017673,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.186400000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017673,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017673,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017673,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017673,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017673,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017673,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017673,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017673,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017673,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017673,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017673,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017673,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017673,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017673,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017673,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017673,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017673,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017673,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017673,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017673,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017673,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017673,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017673,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017673,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017673,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017673,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017673,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017673,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017673,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017673,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.179300000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017673,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.179200000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017673,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017673,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017673,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017673,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017673,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.176700000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017673,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017673,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017673,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017673,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017673,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017673,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017673,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017673,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017673,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017673,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017673,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017673,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017673,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017673,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017673,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017673,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017673,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017673,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017673,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017673,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017673,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017673,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017673,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017673,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017673,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017673,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017673,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017673,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017673,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017673,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017673,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017673,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017673,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017673,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017673,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017673,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017673,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017673,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017673,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017673,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017673,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017673,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017673,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017673,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017673,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017673,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017673,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017673,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017673,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017673,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017673,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017673,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017673,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017673,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017673,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017673,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017673,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017673,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017673,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017673,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017673,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017673,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017673,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017673,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017673,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017673,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017673,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017673,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.168700000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017673,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017673,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017673,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.164100000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017673,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.164200000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017673,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.162100000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017673,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.161500000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017673,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017673,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017673,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017673,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017673,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017673,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017673,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017673,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.165600000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017673,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017673,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017673,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017673,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017673,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017673,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017673,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.161700000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017673,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017673,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017673,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017673,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.163200000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017673,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017673,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017673,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.159800000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017673,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017673,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017673,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017673,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017673,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017673,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017673,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017673,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017673,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017673,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017673,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017673,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017673,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017673,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017673,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017673,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017673,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017673,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017673,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.152500000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017673,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017673,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017673,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017673,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017673,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017673,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017673,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.148600000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017673,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017673,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017673,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017673,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017673,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017673,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017673,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017673,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017673,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017673,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017673,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017673,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017673,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017673,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017673,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017673,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017673,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017673,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017673,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017673,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017673,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017673,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017673,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017673,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017673,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017673,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017673,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017673,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017673,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017673,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017673,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017673,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017673,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017673,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017673,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017673,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017673,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017673,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017673,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017673,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017673,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017673,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017673,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017673,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017673,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017673,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017673,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017673,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017673,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017673,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017673,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017673,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017673,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017673,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017673,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017673,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017673,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017673,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017673,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017673,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017673,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017673,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017673,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017673,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017673,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017673,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017673,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017673,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017673,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017673,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017673,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017673,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017673,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017673,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017673,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017673,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017673,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017673,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017673,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017673,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017673,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.103699999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017673,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017673,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017673,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017673,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017673,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017673,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017673,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017673,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017673,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017673,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017673,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017673,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017673,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017673,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017673,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017673,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017673,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017673,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017673,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017673,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017673,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017673,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017673,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017673,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017673,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017673,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017673,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017673,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017673,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013}],"influencesList":[]}