window.pageData = {"startDate":"2024-06-09T03:42:56.645Z","endDate":"2026-06-09T03:42:56.645Z","stock":{"_id":3000000017673,"name":"东方红颐和稳健养老目标两年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017673","tickerId":17673,"shortName":"东方红颐和稳健养老两年（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-12-25T16:00:00.000Z","pensionTargetFlag":1,"status":"normal","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"dfhyhwjylmblncyqhhxjjzjj(fof)","managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fss":{"stockId":3000000017673,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4620,"f_h_s_a":5515,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017673,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.5972120322817315,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.5289806795469687,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.49685973482205165,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.6411809235427707,"f_p_r_y1_ssc":1144,"f_p_r_y1_ssrp":0.8460192475940508,"f_p_r_y2_ssc":963,"f_p_r_y2_ssrp":0.7785862785862786,"f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.535475234270415,"f_p_r_y3_ssc":714,"f_p_r_y3_ssrp":0.5610098176718092},"fp":{"stockId":3000000017673,"type":"fp","f_p_r_fys":0.019921319159621476,"f_p_r_m1":0.0037067545304778626,"f_cagr_p_r_fs":0.03610719543114915,"f_p_r_m3":0.01095163029951074,"f_p_r_d1":-0.001545727780163264,"f_p_r_m6":0.021974335318292626,"f_p_r_y1":0.03605135617719579,"f_p_r_y2":0.10461426887861447,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y3":0.13761553543086325},"ff":{"stockId":3000000017673,"type":"ff","f_m_f":117590,"f_m_f_r":0.0025,"f_c_f":33494,"f_c_f_r":0.0008,"f_m_a_c_f":151084,"f_m_a_c_f_r":0.0033,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-05-08T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0033},"f_nlacan":{"stockId":3000000017673,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.2185,"f_nv_cr":-0.0014750471195608128},"f_as":{"stockId":3000000017673,"type":"f_as","f_tas":40659911.744399995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009174,"__csrcFundId":7642,"stockCode":"009174","name":"东方红颐和稳健养老目标两年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9174,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-31T21:35:19.872Z","status":"normal","exchange":"jj","shortName":"东方红颐和稳健养老两年（FOF）(009174)","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红颐和稳健养老两年（FOF）","fofFundFlag":1,"setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":214884595.47,"setUpShares":214884595.47,"pinyin":"dfhyhwjylmblncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009174,"stockId":333,"holdings":3700,"marketCap":282495,"netValueRatio":0.0028,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009174,"stockId":1000000000003690,"holdings":3200,"marketCap":234370,"netValueRatio":0.0023,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69e8f9ea1398d79843001702","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009174,"stockCode":"019785","stockName":"25国债13","holdings":35000,"marketCap":3533283,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:40:10.159Z"},{"_id":"69e8f9ea1398d79843001703","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009174,"stockCode":"019827","stockName":"26国债01","holdings":22000,"marketCap":2205808,"netValueRatio":0.0218,"lastUpdated":"2026-04-22T16:40:10.165Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017673,"nv":1.2185,"tnv":1.2185},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017673,"nv":1.2203,"tnv":1.2203},{"stockId":3000000017673,"date":"2026-06-01T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"stockId":3000000017673,"date":"2026-05-31T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000017673,"date":"2026-05-28T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000017673,"date":"2026-05-27T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000017673,"date":"2026-05-26T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017673,"nv":1.2179,"tnv":1.2179},{"stockId":3000000017673,"date":"2026-05-24T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000017673,"date":"2026-05-21T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000017673,"date":"2026-05-20T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017673,"nv":1.2199,"tnv":1.2199},{"stockId":3000000017673,"date":"2026-05-18T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017673,"nv":1.2183,"tnv":1.2183},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017673,"nv":1.2179,"tnv":1.2179},{"stockId":3000000017673,"date":"2026-05-13T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000017673,"date":"2026-05-12T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017673,"nv":1.22,"tnv":1.22},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017673,"nv":1.2201,"tnv":1.2201},{"stockId":3000000017673,"date":"2026-05-07T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000017673,"date":"2026-05-06T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000017673,"date":"2026-05-05T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017673,"nv":1.214,"tnv":1.214},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017673,"nv":1.2122,"tnv":1.2122},{"stockId":3000000017673,"date":"2026-04-22T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017673,"nv":1.2172,"tnv":1.2172},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017673,"nv":1.2137,"tnv":1.2137},{"stockId":3000000017673,"date":"2026-04-19T16:00:00.000Z","nv":1.2117,"tnv":1.2117},{"stockId":3000000017673,"date":"2026-04-15T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000017673,"date":"2026-04-14T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017673,"nv":1.2091,"tnv":1.2091},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017673,"nv":1.2082,"tnv":1.2082},{"stockId":3000000017673,"date":"2026-04-09T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017673,"nv":1.2059,"tnv":1.2059},{"stockId":3000000017673,"date":"2026-04-07T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017673,"nv":1.2042,"tnv":1.2042},{"stockId":3000000017673,"date":"2026-03-31T16:00:00.000Z","nv":1.204,"tnv":1.204},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017673,"nv":1.2042,"tnv":1.2042},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017673,"nv":1.2057,"tnv":1.2057},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017673,"nv":1.2054,"tnv":1.2054},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017673,"nv":1.2044,"tnv":1.2044},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017673,"nv":1.2044,"tnv":1.2044},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017673,"nv":1.2019,"tnv":1.2019},{"stockId":3000000017673,"date":"2026-03-22T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017673,"nv":1.2027,"tnv":1.2027},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017673,"nv":1.2039,"tnv":1.2039},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017673,"nv":1.2061,"tnv":1.2061},{"stockId":3000000017673,"date":"2026-03-16T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017673,"nv":1.2055,"tnv":1.2055},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017673,"nv":1.2069,"tnv":1.2069},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017673,"nv":1.2074,"tnv":1.2074},{"stockId":3000000017673,"date":"2026-03-10T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000017673,"date":"2026-03-09T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000017673,"date":"2026-03-08T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017673,"nv":1.2077,"tnv":1.2077},{"stockId":3000000017673,"date":"2026-03-04T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"stockId":3000000017673,"date":"2026-03-03T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000017673,"date":"2026-03-02T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000017673,"date":"2026-03-01T16:00:00.000Z","nv":1.209,"tnv":1.209},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017673,"nv":1.208,"tnv":1.208},{"stockId":3000000017673,"date":"2026-02-25T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000017673,"date":"2026-02-24T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017673,"nv":1.2084,"tnv":1.2084},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017673,"nv":1.2087,"tnv":1.2087},{"stockId":3000000017673,"date":"2026-02-09T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017673,"nv":1.2073,"tnv":1.2073},{"stockId":3000000017673,"date":"2026-02-05T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017673,"nv":1.2044,"tnv":1.2044},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017673,"nv":1.2051,"tnv":1.2051},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017673,"nv":1.2019,"tnv":1.2019},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017673,"nv":1.1976,"tnv":1.1976},{"stockId":3000000017673,"date":"2026-01-29T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017673,"nv":1.2134,"tnv":1.2134},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017673,"nv":1.2088,"tnv":1.2088},{"stockId":3000000017673,"date":"2026-01-26T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017673,"nv":1.206,"tnv":1.206},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017673,"nv":1.204,"tnv":1.204},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017673,"nv":1.2015,"tnv":1.2015},{"stockId":3000000017673,"date":"2026-01-20T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000017673,"date":"2026-01-19T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000017673,"date":"2026-01-18T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000017673,"date":"2026-01-15T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017673,"nv":1.1955,"tnv":1.1955},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017673,"nv":1.1955,"tnv":1.1955},{"stockId":3000000017673,"date":"2026-01-12T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017673,"nv":1.196,"tnv":1.196},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017673,"nv":1.195,"tnv":1.195},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017673,"nv":1.1939,"tnv":1.1939},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017673,"nv":1.1942,"tnv":1.1942},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017673,"nv":1.1943,"tnv":1.1943},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017673,"nv":1.1927,"tnv":1.1927},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017673,"nv":1.1947,"tnv":1.1947},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017673,"nv":1.1988,"tnv":1.1988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017673,"nv":1.1973,"tnv":1.1973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017673,"nv":1.1982,"tnv":1.1982},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017673,"nv":1.1982,"tnv":1.1982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017673,"nv":1.1961,"tnv":1.1961},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017673,"nv":1.1961,"tnv":1.1961},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017673,"nv":1.1955,"tnv":1.1955},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017673,"nv":1.1937,"tnv":1.1937},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017673,"nv":1.1904,"tnv":1.1904},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017673,"nv":1.1916,"tnv":1.1916},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017673,"nv":1.1949,"tnv":1.1949},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017673,"nv":1.1955,"tnv":1.1955},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017673,"nv":1.1937,"tnv":1.1937},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017673,"nv":1.1926,"tnv":1.1926},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017673,"nv":1.192,"tnv":1.192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017673,"nv":1.1935,"tnv":1.1935},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017673,"nv":1.1923,"tnv":1.1923},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017673,"nv":1.1965,"tnv":1.1965},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017673,"nv":1.1977,"tnv":1.1977},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017673,"nv":1.2,"tnv":1.2},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017673,"nv":1.199,"tnv":1.199},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017673,"nv":1.198,"tnv":1.198},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017673,"nv":1.1979,"tnv":1.1979},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017673,"nv":1.2003,"tnv":1.2003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017673,"nv":1.2012,"tnv":1.2012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017673,"nv":1.201,"tnv":1.201},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017673,"nv":1.2038,"tnv":1.2038},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017673,"nv":1.2045,"tnv":1.2045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017673,"nv":1.2049,"tnv":1.2049},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017673,"nv":1.2068,"tnv":1.2068},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017673,"nv":1.2071,"tnv":1.2071},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017673,"nv":1.2092,"tnv":1.2092},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017673,"nv":1.2086,"tnv":1.2086},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017673,"nv":1.2078,"tnv":1.2078},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017673,"nv":1.2077,"tnv":1.2077},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017673,"nv":1.2052,"tnv":1.2052},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017673,"nv":1.2057,"tnv":1.2057},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017673,"nv":1.2052,"tnv":1.2052},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017673,"nv":1.204,"tnv":1.204},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017673,"nv":1.2043,"tnv":1.2043},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017673,"nv":1.2028,"tnv":1.2028},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017673,"nv":1.2027,"tnv":1.2027},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017673,"nv":1.2023,"tnv":1.2023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017673,"nv":1.2015,"tnv":1.2015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017673,"nv":1.2008,"tnv":1.2008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017673,"nv":1.199,"tnv":1.199},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017673,"nv":1.1979,"tnv":1.1979},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017673,"nv":1.1972,"tnv":1.1972},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017673,"nv":1.1981,"tnv":1.1981},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017673,"nv":1.197,"tnv":1.197},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017673,"nv":1.1964,"tnv":1.1964},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017673,"nv":1.1936,"tnv":1.1936},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017673,"nv":1.1942,"tnv":1.1942},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017673,"nv":1.1965,"tnv":1.1965},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017673,"nv":1.1904,"tnv":1.1904},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017673,"nv":1.1881,"tnv":1.1881},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017673,"nv":1.1851,"tnv":1.1851},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017673,"nv":1.1856,"tnv":1.1856},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017673,"nv":1.187,"tnv":1.187},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017673,"nv":1.1849,"tnv":1.1849},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017673,"nv":1.1874,"tnv":1.1874},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017673,"nv":1.1868,"tnv":1.1868},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017673,"nv":1.1856,"tnv":1.1856},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017673,"nv":1.1855,"tnv":1.1855},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017673,"nv":1.185,"tnv":1.185},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017673,"nv":1.1848,"tnv":1.1848},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017673,"nv":1.1864,"tnv":1.1864},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017673,"nv":1.1851,"tnv":1.1851},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017673,"nv":1.1841,"tnv":1.1841},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017673,"nv":1.1829,"tnv":1.1829},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017673,"nv":1.1836,"tnv":1.1836},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017673,"nv":1.1833,"tnv":1.1833},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017673,"nv":1.1841,"tnv":1.1841},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017673,"nv":1.182,"tnv":1.182},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017673,"nv":1.1811,"tnv":1.1811},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017673,"nv":1.1832,"tnv":1.1832},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017673,"nv":1.18,"tnv":1.18},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017673,"nv":1.1803,"tnv":1.1803},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017673,"nv":1.1796,"tnv":1.1796},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017673,"nv":1.1796,"tnv":1.1796},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017673,"nv":1.1799,"tnv":1.1799},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017673,"nv":1.1824,"tnv":1.1824},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017673,"nv":1.1813,"tnv":1.1813},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017673,"nv":1.1824,"tnv":1.1824},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017673,"nv":1.1808,"tnv":1.1808},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017673,"nv":1.1801,"tnv":1.1801},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017673,"nv":1.179,"tnv":1.179},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017673,"nv":1.1787,"tnv":1.1787},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017673,"nv":1.1764,"tnv":1.1764},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017673,"nv":1.1777,"tnv":1.1777},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017673,"nv":1.1782,"tnv":1.1782},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017673,"nv":1.179,"tnv":1.179},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017673,"nv":1.1778,"tnv":1.1778},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017673,"nv":1.1784,"tnv":1.1784},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017673,"nv":1.1804,"tnv":1.1804},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017673,"nv":1.1797,"tnv":1.1797},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017673,"nv":1.1793,"tnv":1.1793},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017673,"nv":1.1792,"tnv":1.1792},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017673,"nv":1.1782,"tnv":1.1782},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017673,"nv":1.1777,"tnv":1.1777},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017673,"nv":1.1784,"tnv":1.1784},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017673,"nv":1.1765,"tnv":1.1765},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017673,"nv":1.1767,"tnv":1.1767},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017673,"nv":1.1769,"tnv":1.1769},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017673,"nv":1.1767,"tnv":1.1767},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017673,"nv":1.1782,"tnv":1.1782},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017673,"nv":1.1782,"tnv":1.1782},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017673,"nv":1.1791,"tnv":1.1791},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017673,"nv":1.1789,"tnv":1.1789},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017673,"nv":1.1782,"tnv":1.1782},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017673,"nv":1.1772,"tnv":1.1772},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017673,"nv":1.1762,"tnv":1.1762},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017673,"nv":1.1769,"tnv":1.1769},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017673,"nv":1.1769,"tnv":1.1769},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017673,"nv":1.1765,"tnv":1.1765},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017673,"nv":1.1772,"tnv":1.1772},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017673,"nv":1.1771,"tnv":1.1771},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017673,"nv":1.1777,"tnv":1.1777},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017673,"nv":1.1791,"tnv":1.1791},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017673,"nv":1.1785,"tnv":1.1785},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017673,"nv":1.1782,"tnv":1.1782},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017673,"nv":1.1785,"tnv":1.1785},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017673,"nv":1.1779,"tnv":1.1779},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017673,"nv":1.178,"tnv":1.178},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017673,"nv":1.1775,"tnv":1.1775},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017673,"nv":1.177,"tnv":1.177},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017673,"nv":1.1771,"tnv":1.1771},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017673,"nv":1.1766,"tnv":1.1766},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017673,"nv":1.1761,"tnv":1.1761},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017673,"nv":1.1758,"tnv":1.1758},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017673,"nv":1.1752,"tnv":1.1752},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017673,"nv":1.1751,"tnv":1.1751},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017673,"nv":1.1761,"tnv":1.1761},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017673,"nv":1.1761,"tnv":1.1761},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017673,"nv":1.1761,"tnv":1.1761},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017673,"nv":1.1761,"tnv":1.1761},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017673,"nv":1.1731,"tnv":1.1731},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017673,"nv":1.1723,"tnv":1.1723},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017673,"nv":1.1718,"tnv":1.1718},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017673,"nv":1.1718,"tnv":1.1718},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017673,"nv":1.1753,"tnv":1.1753},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017673,"nv":1.1761,"tnv":1.1761},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017673,"nv":1.1767,"tnv":1.1767},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017673,"nv":1.1787,"tnv":1.1787},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017673,"nv":1.1787,"tnv":1.1787},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017673,"nv":1.1787,"tnv":1.1787},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017673,"nv":1.1776,"tnv":1.1776},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017673,"nv":1.1739,"tnv":1.1739},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017673,"nv":1.1745,"tnv":1.1745},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017673,"nv":1.1748,"tnv":1.1748},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017673,"nv":1.174,"tnv":1.174},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017673,"nv":1.1774,"tnv":1.1774},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017673,"nv":1.1761,"tnv":1.1761},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017673,"nv":1.1763,"tnv":1.1763},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017673,"nv":1.1765,"tnv":1.1765},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017673,"nv":1.1739,"tnv":1.1739},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017673,"nv":1.1735,"tnv":1.1735},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017673,"nv":1.1724,"tnv":1.1724},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017673,"nv":1.1728,"tnv":1.1728},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017673,"nv":1.171,"tnv":1.171},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017673,"nv":1.1718,"tnv":1.1718},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017673,"nv":1.1716,"tnv":1.1716},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017673,"nv":1.175,"tnv":1.175},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017673,"nv":1.1725,"tnv":1.1725},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017673,"nv":1.1714,"tnv":1.1714},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017673,"nv":1.1691,"tnv":1.1691},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017673,"nv":1.1692,"tnv":1.1692},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017673,"nv":1.1686,"tnv":1.1686},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017673,"nv":1.1679,"tnv":1.1679},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017673,"nv":1.168,"tnv":1.168},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017673,"nv":1.1687,"tnv":1.1687},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017673,"nv":1.1678,"tnv":1.1678},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017673,"nv":1.1661,"tnv":1.1661},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017673,"nv":1.1641,"tnv":1.1641},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017673,"nv":1.1642,"tnv":1.1642},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017673,"nv":1.1621,"tnv":1.1621},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017673,"nv":1.1615,"tnv":1.1615},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017673,"nv":1.1623,"tnv":1.1623},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017673,"nv":1.1642,"tnv":1.1642},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017673,"nv":1.1627,"tnv":1.1627},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017673,"nv":1.1627,"tnv":1.1627},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017673,"nv":1.1645,"tnv":1.1645},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017673,"nv":1.1653,"tnv":1.1653},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017673,"nv":1.1646,"tnv":1.1646},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017673,"nv":1.1656,"tnv":1.1656},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017673,"nv":1.1638,"tnv":1.1638},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017673,"nv":1.1631,"tnv":1.1631},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017673,"nv":1.1626,"tnv":1.1626},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017673,"nv":1.1615,"tnv":1.1615},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017673,"nv":1.1605,"tnv":1.1605},{"stockId":3000000017673,"date":"2025-02-18T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000017673,"date":"2025-02-17T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000017673,"date":"2025-02-16T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000017673,"date":"2025-02-13T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000017673,"date":"2025-02-11T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000017673,"date":"2025-02-10T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000017673,"date":"2025-02-09T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000017673,"date":"2025-02-06T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000017673,"date":"2025-02-05T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000017673,"date":"2025-02-04T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000017673,"date":"2025-01-26T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000017673,"date":"2025-01-22T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000017673,"date":"2025-01-21T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000017673,"date":"2025-01-20T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000017673,"date":"2025-01-19T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000017673,"date":"2025-01-16T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000017673,"date":"2025-01-15T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000017673,"date":"2025-01-14T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000017673,"date":"2025-01-13T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000017673,"date":"2025-01-12T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000017673,"date":"2025-01-09T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000017673,"date":"2025-01-08T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000017673,"date":"2025-01-07T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000017673,"date":"2025-01-06T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000017673,"date":"2025-01-05T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000017673,"date":"2025-01-02T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000017673,"date":"2025-01-01T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000017673,"date":"2024-12-30T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000017673,"date":"2024-12-29T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000017673,"date":"2024-12-26T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000017673,"date":"2024-12-25T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000017673,"date":"2024-12-24T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000017673,"date":"2024-12-22T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000017673,"date":"2024-12-19T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000017673,"date":"2024-12-18T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000017673,"date":"2024-12-17T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000017673,"date":"2024-12-16T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000017673,"date":"2024-12-15T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000017673,"date":"2024-12-11T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000017673,"date":"2024-12-10T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000017673,"date":"2024-12-09T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000017673,"date":"2024-12-08T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000017673,"date":"2024-12-04T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000017673,"date":"2024-12-03T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000017673,"date":"2024-12-02T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000017673,"date":"2024-12-01T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000017673,"date":"2024-11-28T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000017673,"date":"2024-11-27T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000017673,"date":"2024-11-26T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000017673,"date":"2024-11-25T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000017673,"date":"2024-11-24T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000017673,"date":"2024-11-21T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000017673,"date":"2024-11-20T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000017673,"date":"2024-11-19T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000017673,"date":"2024-11-18T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000017673,"date":"2024-11-17T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000017673,"date":"2024-11-13T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000017673,"date":"2024-11-12T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000017673,"date":"2024-11-11T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000017673,"date":"2024-11-10T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000017673,"date":"2024-11-07T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000017673,"date":"2024-11-06T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000017673,"date":"2024-11-05T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000017673,"date":"2024-11-04T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000017673,"date":"2024-11-03T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000017673,"date":"2024-10-31T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000017673,"date":"2024-10-30T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000017673,"date":"2024-10-29T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000017673,"date":"2024-10-28T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000017673,"date":"2024-10-27T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000017673,"date":"2024-10-24T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000017673,"date":"2024-10-23T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000017673,"date":"2024-10-22T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000017673,"date":"2024-10-21T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000017673,"date":"2024-10-20T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000017673,"date":"2024-10-17T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000017673,"date":"2024-10-16T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000017673,"date":"2024-10-15T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000017673,"date":"2024-10-14T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000017673,"date":"2024-10-13T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000017673,"date":"2024-10-10T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000017673,"date":"2024-10-09T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000017673,"date":"2024-10-08T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000017673,"date":"2024-10-07T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000017673,"date":"2024-09-25T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000017673,"date":"2024-09-24T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000017673,"date":"2024-09-23T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000017673,"date":"2024-09-22T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000017673,"date":"2024-09-19T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000017673,"date":"2024-09-18T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000017673,"date":"2024-09-17T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000017673,"date":"2024-09-10T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000017673,"date":"2024-09-09T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000017673,"date":"2024-09-08T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000017673,"date":"2024-09-05T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000017673,"date":"2024-09-04T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000017673,"date":"2024-09-03T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000017673,"date":"2024-09-02T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000017673,"date":"2024-09-01T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000017673,"date":"2024-08-29T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000017673,"date":"2024-08-28T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000017673,"date":"2024-08-27T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000017673,"date":"2024-08-25T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000017673,"date":"2024-08-22T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000017673,"date":"2024-08-21T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000017673,"date":"2024-08-20T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000017673,"date":"2024-08-19T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000017673,"date":"2024-08-18T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000017673,"date":"2024-08-15T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000017673,"date":"2024-08-14T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000017673,"date":"2024-08-13T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000017673,"date":"2024-08-12T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000017673,"date":"2024-08-11T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000017673,"date":"2024-08-07T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000017673,"date":"2024-08-06T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000017673,"date":"2024-08-05T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000017673,"date":"2024-08-04T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000017673,"date":"2024-08-01T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000017673,"date":"2024-07-31T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000017673,"date":"2024-07-30T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000017673,"date":"2024-07-29T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000017673,"date":"2024-07-28T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000017673,"date":"2024-07-25T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000017673,"date":"2024-07-24T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000017673,"date":"2024-07-23T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000017673,"date":"2024-07-22T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000017673,"date":"2024-07-21T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000017673,"date":"2024-07-18T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000017673,"date":"2024-07-17T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000017673,"date":"2024-07-16T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000017673,"date":"2024-07-15T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000017673,"date":"2024-07-14T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000017673,"date":"2024-07-11T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000017673,"date":"2024-07-10T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000017673,"date":"2024-07-09T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000017673,"date":"2024-07-08T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000017673,"date":"2024-07-07T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000017673,"date":"2024-07-04T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000017673,"date":"2024-07-03T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000017673,"date":"2024-07-02T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000017673,"date":"2024-07-01T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000017673,"date":"2024-06-30T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000017673,"date":"2024-06-27T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000017673,"date":"2024-06-26T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000017673,"date":"2024-06-25T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000017673,"date":"2024-06-24T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000017673,"date":"2024-06-23T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000017673,"date":"2024-06-20T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000017673,"date":"2024-06-19T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000017673,"date":"2024-06-18T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000017673,"date":"2024-06-17T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000017673,"date":"2024-06-16T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000017673,"date":"2024-06-13T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000017673,"date":"2024-06-12T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000017673,"date":"2024-06-11T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000017673,"date":"2024-06-10T16:00:00.000Z","nv":1.1012,"tnv":1.1012}],"influencesList":[]}