window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T02:28:45.710Z","endDate":"2026-04-17T02:28:45.710Z","stock":{"_id":3000000017673,"name":"东方红颐和稳健养老目标两年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017673","tickerId":17673,"shortName":"东方红颐和稳健养老两年（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-12-25T16:00:00.000Z","pensionTargetFlag":1,"status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"dfhyhwjylmblncyqhhxjjzjj(fof)","managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fss":{"stockId":3000000017673,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4620,"f_h_s_a":5515,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017673,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.6137527432333577,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.313588850174216,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.1848617176128093,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.6385161799526441,"f_p_r_y1_ssc":1108,"f_p_r_y1_ssrp":0.928635953026197,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.793836344314559,"f_cagr_p_r_fs_ssc":1410,"f_cagr_p_r_fs_ssrp":0.5564229950319376,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.48005908419497784},"fp":{"stockId":3000000017673,"type":"fp","f_p_r_fys":0.011299907926675568,"f_p_r_m1":0.0010771397796003335,"f_cagr_p_r_fs":0.035028630533504135,"f_p_r_m3":0.010369627027930317,"f_p_r_d1":-0.001545727780163264,"f_p_r_m6":0.012231903485253603,"f_p_r_y1":0.03053565336062669,"f_p_r_y2":0.1036813738923894,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y3":0.11190870605558323},"ff":{"stockId":3000000017673,"type":"ff","f_m_f":117590,"f_m_f_r":0.0025,"f_c_f":33494,"f_c_f_r":0.0008,"f_m_a_c_f":151084,"f_m_a_c_f_r":0.0033,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0033},"f_nlacan":{"stockId":3000000017673,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.2082,"f_nv_cr":0.0009112749565072242},"f_as":{"stockId":3000000017673,"type":"f_as","f_tas":38867365.0573,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009174,"__csrcFundId":7642,"stockCode":"009174","name":"东方红颐和稳健养老目标两年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9174,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-03-31T21:51:55.473Z","status":"normal","exchange":"jj","shortName":"东方红颐和稳健养老两年（FOF）A","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红颐和稳健养老两年（FOF）","fofFundFlag":1,"setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":214884595.47,"setUpShares":214884595.47,"pinyin":"dfhyhwjylmblncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009174,"stockId":600519,"holdings":100,"marketCap":137718,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009174,"stockId":1000000000003690,"holdings":1200,"marketCap":111963,"netValueRatio":0.0011,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69723aea1987889646e702e8","date":"2025-12-30T16:00:00.000Z","fundId":3000000009174,"stockCode":"019766","stockName":"25国债01","holdings":51440,"marketCap":5201381,"netValueRatio":0.0521,"lastUpdated":"2026-01-22T14:57:46.770Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aea1987889646e702e9","date":"2025-12-30T16:00:00.000Z","fundId":3000000009174,"stockCode":"019773","stockName":"25国债08","holdings":4000,"marketCap":404038,"netValueRatio":0.004,"lastUpdated":"2026-01-22T14:57:46.773Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-13T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-12T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-09T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-08T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-07T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-06T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-31T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-30T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-29T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-26T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-25T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-24T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-23T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-22T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-19T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-18T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-17T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-16T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-15T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-12T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-11T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-10T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-09T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-08T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-05T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-04T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-03T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-02T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-01T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-26T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-25T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-24T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-10T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-09T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-08T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-05T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-04T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-03T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-02T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-01T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-29T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-19T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-18T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-15T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-14T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-13T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-12T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-11T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-08T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-07T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-06T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-05T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-04T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-28T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-25T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-23T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-22T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-21T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-18T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-17T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-16T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-15T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-14T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-11T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-10T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-09T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-08T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-07T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-04T16:00:00.000Z","value":-0.013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-03T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-01T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-30T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-27T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-26T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-11-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-16T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-10T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-08T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-09T16:00:00.000Z","value":-0.001,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-27T16:00:00.000Z","value":-0.003,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.003,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-04-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-12T16:00:00.000Z","value":-0.003,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-22T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-21T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-20T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-19T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-14T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-13T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-12T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-09T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-08T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-07T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-06T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-02T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-25T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-24T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-22T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-19T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-18T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-03T16:00:00.000Z","value":-0.001,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-25T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-24T16:00:00.000Z","value":-0.005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-21T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-18T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-13T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-11T16:00:00.000Z","value":-0.002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-03T16:00:00.000Z","value":-0.003,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-31T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-30T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-23T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-16T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-15T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-14T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-13T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-10T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-09T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-08T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-19T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-18T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-17T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-08T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-05T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-04T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-03T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-02T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-01T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-29T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-28T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-27T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-25T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-21T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-20T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-19T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-14T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-11T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-25T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-24T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-23T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-22T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-09T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-08T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-07T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-04T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-03T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-02T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-01T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-30T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-25T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-23T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-20T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-19T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-17T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-16T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-11T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-03T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-02T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-30T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-29T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-27T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-23T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-03-26T16:00:00.000Z","value":-0.0029,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-03-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-03-24T16:00:00.000Z","value":-0.0024,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-03-21T16:00:00.000Z","value":-0.0012,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-03-20T16:00:00.000Z","value":-0.0017,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-03-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-03-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-03-17T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-03-14T16:00:00.000Z","value":-0.0033,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-03-13T16:00:00.000Z","value":-0.004,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-03-12T16:00:00.000Z","value":-0.0036,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-03-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-03-10T16:00:00.000Z","value":-0.0026,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-03-07T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-03-06T16:00:00.000Z","value":-0.0032,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-03-05T16:00:00.000Z","value":-0.0034,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-03-04T16:00:00.000Z","value":-0.0038,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-03-03T16:00:00.000Z","value":-0.0043,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-02-29T16:00:00.000Z","value":-0.004,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-02-28T16:00:00.000Z","value":-0.0042,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-02-27T16:00:00.000Z","value":-0.0058,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-02-26T16:00:00.000Z","value":-0.0043,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-02-25T16:00:00.000Z","value":-0.005,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-02-22T16:00:00.000Z","value":-0.0049,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-02-21T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-02-20T16:00:00.000Z","value":-0.0064,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-02-19T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-02-18T16:00:00.000Z","value":-0.0079,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-02-05T16:00:00.000Z","value":-0.011,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-02-04T16:00:00.000Z","value":-0.0138,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-02-01T16:00:00.000Z","value":-0.0128,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-31T16:00:00.000Z","value":-0.0115,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-30T16:00:00.000Z","value":-0.0118,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-29T16:00:00.000Z","value":-0.011,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-28T16:00:00.000Z","value":-0.01,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-25T16:00:00.000Z","value":-0.0103,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-24T16:00:00.000Z","value":-0.0108,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-23T16:00:00.000Z","value":-0.0138,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-22T16:00:00.000Z","value":-0.0146,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-21T16:00:00.000Z","value":-0.0141,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-18T16:00:00.000Z","value":-0.0117,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-17T16:00:00.000Z","value":-0.0112,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-16T16:00:00.000Z","value":-0.0113,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-15T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-14T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-11T16:00:00.000Z","value":-0.0099,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-10T16:00:00.000Z","value":-0.0108,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-09T16:00:00.000Z","value":-0.0111,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-08T16:00:00.000Z","value":-0.0111,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-07T16:00:00.000Z","value":-0.0128,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-04T16:00:00.000Z","value":-0.0121,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-03T16:00:00.000Z","value":-0.0109,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-02T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-01T16:00:00.000Z","value":-0.0105,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-12-30T16:00:00.000Z","value":-0.0105,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-12-26T16:00:00.000Z","value":-0.0116,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-12-25T16:00:00.000Z","value":-0.013,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-12-24T16:00:00.000Z","value":-0.0125,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-12-21T16:00:00.000Z","value":-0.0131,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-12-20T16:00:00.000Z","value":-0.0129,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-12-19T16:00:00.000Z","value":-0.0136,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-12-18T16:00:00.000Z","value":-0.014,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-12-17T16:00:00.000Z","value":-0.0138,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-12-14T16:00:00.000Z","value":-0.0131,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-12-13T16:00:00.000Z","value":-0.0136,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-12-12T16:00:00.000Z","value":-0.0138,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-12-11T16:00:00.000Z","value":-0.014,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-12-10T16:00:00.000Z","value":-0.015,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-12-07T16:00:00.000Z","value":-0.0158,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-12-06T16:00:00.000Z","value":-0.0154,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-12-05T16:00:00.000Z","value":-0.015,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-12-04T16:00:00.000Z","value":-0.0161,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-12-03T16:00:00.000Z","value":-0.0158,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-11-30T16:00:00.000Z","value":-0.0156,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-11-29T16:00:00.000Z","value":-0.0162,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-11-28T16:00:00.000Z","value":-0.016,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-11-27T16:00:00.000Z","value":-0.0162,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-11-26T16:00:00.000Z","value":-0.0167,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-11-23T16:00:00.000Z","value":-0.0176,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-11-22T16:00:00.000Z","value":-0.0165,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-11-21T16:00:00.000Z","value":-0.0169,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-11-20T16:00:00.000Z","value":-0.0158,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-11-19T16:00:00.000Z","value":-0.0156,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-11-16T16:00:00.000Z","value":-0.0161,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-11-15T16:00:00.000Z","value":-0.0159,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-11-14T16:00:00.000Z","value":-0.0152,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-11-13T16:00:00.000Z","value":-0.0162,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-11-12T16:00:00.000Z","value":-0.0185,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-11-09T16:00:00.000Z","value":-0.0184,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-11-08T16:00:00.000Z","value":-0.0169,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-11-07T16:00:00.000Z","value":-0.0158,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-11-06T16:00:00.000Z","value":-0.0168,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-11-05T16:00:00.000Z","value":-0.0168,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-11-02T16:00:00.000Z","value":-0.0182,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-11-01T16:00:00.000Z","value":-0.0205,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-10-31T16:00:00.000Z","value":-0.0201,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-10-30T16:00:00.000Z","value":-0.0202,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-10-29T16:00:00.000Z","value":-0.0197,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-10-26T16:00:00.000Z","value":-0.0214,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-10-25T16:00:00.000Z","value":-0.0249,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-10-24T16:00:00.000Z","value":-0.0257,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-10-23T16:00:00.000Z","value":-0.0261,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-10-22T16:00:00.000Z","value":-0.0273,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-10-19T16:00:00.000Z","value":-0.0257,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-10-18T16:00:00.000Z","value":-0.0245,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-17T16:00:00.000Z","value":-0.0228,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-10-16T16:00:00.000Z","value":-0.0213,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-15T16:00:00.000Z","value":-0.0205,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-10-12T16:00:00.000Z","value":-0.0195,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-10-11T16:00:00.000Z","value":-0.0186,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-10-10T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-10-09T16:00:00.000Z","value":-0.019,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-10-08T16:00:00.000Z","value":-0.0187,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-27T16:00:00.000Z","value":-0.0179,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-26T16:00:00.000Z","value":-0.0178,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-25T16:00:00.000Z","value":-0.0177,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-24T16:00:00.000Z","value":-0.0168,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-21T16:00:00.000Z","value":-0.0162,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-20T16:00:00.000Z","value":-0.0169,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-19T16:00:00.000Z","value":-0.0162,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-18T16:00:00.000Z","value":-0.0158,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-17T16:00:00.000Z","value":-0.016,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-14T16:00:00.000Z","value":-0.0159,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-13T16:00:00.000Z","value":-0.0156,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-12T16:00:00.000Z","value":-0.0162,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-11T16:00:00.000Z","value":-0.0152,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-10T16:00:00.000Z","value":-0.015,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-07T16:00:00.000Z","value":-0.0165,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-06T16:00:00.000Z","value":-0.0149,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-05T16:00:00.000Z","value":-0.0142,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-04T16:00:00.000Z","value":-0.0138,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-03T16:00:00.000Z","value":-0.0126,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-31T16:00:00.000Z","value":-0.0133,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-30T16:00:00.000Z","value":-0.0142,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-29T16:00:00.000Z","value":-0.0133,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-28T16:00:00.000Z","value":-0.0131,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-27T16:00:00.000Z","value":-0.015,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-24T16:00:00.000Z","value":-0.0162,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-23T16:00:00.000Z","value":-0.0159,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-22T16:00:00.000Z","value":-0.0161,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-21T16:00:00.000Z","value":-0.0149,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-20T16:00:00.000Z","value":-0.0146,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-17T16:00:00.000Z","value":-0.0128,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-16T16:00:00.000Z","value":-0.0117,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-15T16:00:00.000Z","value":-0.012,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-14T16:00:00.000Z","value":-0.0117,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-13T16:00:00.000Z","value":-0.0115,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-10T16:00:00.000Z","value":-0.0114,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-09T16:00:00.000Z","value":-0.0075,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-08T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-07T16:00:00.000Z","value":-0.0061,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-06T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-03T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-02T16:00:00.000Z","value":-0.007,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-01T16:00:00.000Z","value":-0.0069,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-31T16:00:00.000Z","value":-0.0052,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-30T16:00:00.000Z","value":-0.0048,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-27T16:00:00.000Z","value":-0.0072,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-26T16:00:00.000Z","value":-0.0125,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-25T16:00:00.000Z","value":-0.012,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-24T16:00:00.000Z","value":-0.0116,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-23T16:00:00.000Z","value":-0.0144,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-20T16:00:00.000Z","value":-0.0145,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-19T16:00:00.000Z","value":-0.0147,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-18T16:00:00.000Z","value":-0.0132,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-17T16:00:00.000Z","value":-0.0139,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-16T16:00:00.000Z","value":-0.0147,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-13T16:00:00.000Z","value":-0.0143,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-12T16:00:00.000Z","value":-0.014,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-11T16:00:00.000Z","value":-0.0151,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-10T16:00:00.000Z","value":-0.014,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-09T16:00:00.000Z","value":-0.0151,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-06T16:00:00.000Z","value":-0.0156,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-05T16:00:00.000Z","value":-0.0153,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-04T16:00:00.000Z","value":-0.0146,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-03T16:00:00.000Z","value":-0.0146,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-02T16:00:00.000Z","value":-0.0145,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-29T16:00:00.000Z","value":-0.0162,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-28T16:00:00.000Z","value":-0.0174,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-27T16:00:00.000Z","value":-0.017,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-26T16:00:00.000Z","value":-0.0175,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-25T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-20T16:00:00.000Z","value":-0.0177,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-19T16:00:00.000Z","value":-0.0137,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-18T16:00:00.000Z","value":-0.0122,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-15T16:00:00.000Z","value":-0.0109,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-14T16:00:00.000Z","value":-0.0132,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-13T16:00:00.000Z","value":-0.0152,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-12T16:00:00.000Z","value":-0.0149,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-11T16:00:00.000Z","value":-0.0162,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-08T16:00:00.000Z","value":-0.0171,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-07T16:00:00.000Z","value":-0.0179,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-06T16:00:00.000Z","value":-0.0187,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-05T16:00:00.000Z","value":-0.0182,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-04T16:00:00.000Z","value":-0.0178,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-01T16:00:00.000Z","value":-0.017,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-05-31T16:00:00.000Z","value":-0.0195,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-05-30T16:00:00.000Z","value":-0.0187,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-05-29T16:00:00.000Z","value":-0.0185,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-05-28T16:00:00.000Z","value":-0.0185,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-05-25T16:00:00.000Z","value":-0.0173,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-05-24T16:00:00.000Z","value":-0.0176,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-05-23T16:00:00.000Z","value":-0.0163,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-05-22T16:00:00.000Z","value":-0.0147,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-05-21T16:00:00.000Z","value":-0.0133,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-05-18T16:00:00.000Z","value":-0.0152,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-05-17T16:00:00.000Z","value":-0.0149,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-05-16T16:00:00.000Z","value":-0.0143,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-05-15T16:00:00.000Z","value":-0.0128,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-05-14T16:00:00.000Z","value":-0.0121,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-05-11T16:00:00.000Z","value":-0.014,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-05-10T16:00:00.000Z","value":-0.0128,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-05-09T16:00:00.000Z","value":-0.0126,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-05-08T16:00:00.000Z","value":-0.0123,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-07T16:00:00.000Z","value":-0.0095,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-04T16:00:00.000Z","value":-0.0092,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-03T16:00:00.000Z","value":-0.0095,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-04-27T16:00:00.000Z","value":-0.0081,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-04-26T16:00:00.000Z","value":-0.0098,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-04-25T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-04-24T16:00:00.000Z","value":-0.0111,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-04-23T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-04-20T16:00:00.000Z","value":-0.0076,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-04-19T16:00:00.000Z","value":-0.0033,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-04-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-04-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2091},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2082},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2071},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2059},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2071},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2042},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.204},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2042},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2057},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2054},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2044},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2044},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2019},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1976},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2027},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2039},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2061},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2051},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2055},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2069},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2074},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.207},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2058},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2051},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2077},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2054},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2053},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2069},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.209},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.208},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2073},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2084},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2084},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2087},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2078},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2073},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2042},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2044},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2051},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2019},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1976},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2066},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2134},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2088},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2047},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.206},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.204},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1966},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1957},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1948},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1955},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1955},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1958},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.196},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.195},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1939},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1942},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1943},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1927},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1947},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1982},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1961},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1961},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1955},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1937},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1904},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1916},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1949},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1955},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1937},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1926},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1935},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1923},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1965},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1977},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.199},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.198},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1979},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.201},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2038},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2049},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2068},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2071},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2092},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2086},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2078},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2077},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2052},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2057},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2052},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.204},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2043},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2028},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2027},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.2008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.199},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1979},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1972},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1981},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.197},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1964},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1936},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1942},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1965},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1851},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1856},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.187},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1849},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1874},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1868},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1856},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1855},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.185},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1848},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1864},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1851},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1841},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1829},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1836},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1833},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1841},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.182},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1811},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1832},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.18},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1803},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1796},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1796},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1799},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1824},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1813},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1824},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1808},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1801},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.179},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1787},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1764},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1777},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1782},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.179},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1778},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1784},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1804},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1797},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1793},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1792},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1782},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1777},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1784},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1765},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1767},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1769},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1767},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1782},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1782},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1791},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1789},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1782},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1772},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1762},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1769},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1769},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1765},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1772},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1771},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1777},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1791},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1785},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1782},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1785},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1779},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.178},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1775},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.177},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1771},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1766},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1761},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1758},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1752},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1751},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1761},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1761},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1761},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1761},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1731},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1723},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1718},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1718},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1753},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1761},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1767},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1787},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1787},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1787},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1776},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1739},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1745},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1748},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.174},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1774},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1761},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1763},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1765},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1739},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1735},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1724},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1728},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.171},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1718},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1716},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.175},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1725},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1714},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1691},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1692},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1686},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1679},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.168},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1687},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1678},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1661},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1641},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1642},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1621},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1615},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1623},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1642},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1627},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1627},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1645},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1653},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1646},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1656},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1638},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1631},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1626},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1615},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1605},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1625},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1617},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1623},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1642},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.163},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1632},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1635},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1614},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1598},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1574},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1516},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1479},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1483},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1505},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.149},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1516},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1514},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1498},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1465},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1453},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1468},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1496},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1505},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1503},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.152},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1524},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1524},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1525},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1515},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1506},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.149},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1489},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1491},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.149},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1486},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1514},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1514},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1519},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.154},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1515},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1503},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1462},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.143},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1434},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1445},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1434},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1395},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1364},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1363},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1337},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1332},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1325},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1353},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1346},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1325},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1312},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1336},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1365},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1366},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1389},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1356},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1365},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1318},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1316},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1287},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1268},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1269},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.128},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.129},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1314},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1297},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1279},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1321},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1313},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1304},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1292},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1253},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1264},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1237},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.125},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1215},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1226},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1188},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1319},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1094},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1054},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1039},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1021},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.101},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1024},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1023},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1016},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1017},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1018},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1025},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1026},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1021},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1021},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1026},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1021},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1043},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.105},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1037},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1046},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1051},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1056},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1045},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1021},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1025},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1025},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1038},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1039},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1046},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.104},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1037},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1036},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.102},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1018},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1024},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.102},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1025},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1017},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.102},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1019},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1022},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1023},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1025},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1025},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1015},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1031},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1024},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1024},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1028},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1031},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1017},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1015},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.101},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1019},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1022},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1027},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1013},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1016},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1048},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1056},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1066},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1042},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1015},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.1003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0947},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0936},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0929},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0912},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0933},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0947},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0925},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0935},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0936},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0923},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0915},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0898},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0875},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0864},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0866},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.087},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0883},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0877},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0872},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0865},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0865},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.086},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0852},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0857},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0866},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0868},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0866},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0861},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0859},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0855},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0849},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0852},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.085},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0833},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0849},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0841},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0843},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0835},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0826},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0824},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.081},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0776},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0746},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0757},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0771},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0767},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0776},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0787},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0784},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0778},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0746},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0737},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0742},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0769},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0774},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0773},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0797},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0794},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0788},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0778},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0775},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0775},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0757},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0764},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0777},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0786},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0782},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0782},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.077},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0754},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.076},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0753},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0755},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0748},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0743},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0746},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0753},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0748},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0746},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0744},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0733},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0724},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0728},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0733},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0721},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0724},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0726},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.072},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0722},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.072},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0714},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0704},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0716},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0712},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0724},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0726},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0721},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0723},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.073},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0719},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0694},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0696},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0712},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0724},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0713},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0713},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0698},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0673},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0677},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0676},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0681},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0663},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0625},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0616},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0612},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0599},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0616},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0629},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0648},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0664},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0673},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0684},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0693},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.069},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0689},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0692},{"stockId":3000000017673,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.0701},{"stockId":3000000017673,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.0702},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0703},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0713},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0719},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0712},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0719},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0724},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0722},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0723},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0726},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.072},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.073},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0733},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0716},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0734},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0741},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0746},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0759},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0751},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0741},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0751},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0753},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0733},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0719},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0723},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0721},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0734},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0737},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0756},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0768},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0765},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0769},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0771},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0772},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0814},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0797},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0829},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0828},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0835},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.082},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0821},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0839},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0844},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0818},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.076},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0765},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.077},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0739},{"stockId":3000000017673,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.0738},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0736},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0752},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0745},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0736},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.074},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0744},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0731},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0743},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0731},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0726},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0729},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0737},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0737},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0738},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0719},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0706},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0711},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0705},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.069},{"stockId":3000000017673,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.0703},{"stockId":3000000017673,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.0747},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0763},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0777},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0752},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.073},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0734},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0719},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.071},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0701},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0692},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0698},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0702},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0711},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0684},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0692},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0694},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0694},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0708},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0704},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0718},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0736},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0751},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.073},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0734},{"stockId":3000000017673,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.074},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0757},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0764},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0744},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0757},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0759},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0762},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0793},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0796},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0792},{"stockId":3000000017673,"date":"2023-04-27T16:00:00.000Z","lxr_nv_fc":1.0808},{"stockId":3000000017673,"date":"2023-04-26T16:00:00.000Z","lxr_nv_fc":1.0789},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0786},{"stockId":3000000017673,"date":"2023-04-24T16:00:00.000Z","lxr_nv_fc":1.0775},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0797},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0813},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.086},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0866},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000017673,"lxr_nv_fc":1.0896}]}