window.pageData = {"fund":{"_id":3000000017672,"name":"兴全安泰平衡养老目标三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017672","tickerId":17672,"shortName":"兴全安泰平衡养老三年持有混合（FOF）Y","currency":"CNY","exchange":"jj","followedNum":10,"inceptionDate":"2022-12-27T16:00:00.000Z","pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"memoNum":2,"pinyin":"xqatphylmbsncyqhhxjjzjj(fof)","blackenedNum":1,"managers":[{"name":"林国怀","stockType":"fund_manager","stockCode":"db20649028","exchange":"fm","tickerId":120708195800}],"hotMetrics":{"fss":{"stockId":3000000017672,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8908,"f_h_s_a":4485,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017672,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.38354151359294636,"f_p_r_m1_ssc":1524,"f_p_r_m1_ssrp":0.42547603414313856,"f_p_r_m3_ssc":1454,"f_p_r_m3_ssrp":0.38678596008258775,"f_p_r_m6_ssc":1348,"f_p_r_m6_ssrp":0.39123979213066074,"f_p_r_y1_ssc":1164,"f_p_r_y1_ssrp":0.40498710232158214,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.43478260869565216,"f_cagr_p_r_fs_ssc":1509,"f_cagr_p_r_fs_ssrp":0.2718832891246684,"f_p_r_y3_ssc":725,"f_p_r_y3_ssrp":0.2776243093922652},"fp":{"stockId":3000000017672,"type":"fp","f_p_r_fys":0.06781871535702733,"f_p_r_m1":0.005526558182376684,"f_cagr_p_r_fs":0.08035598967156421,"f_p_r_m3":0.06290907123924971,"f_p_r_d1":0.00290661719233154,"f_p_r_m6":0.06475209970197882,"f_p_r_y1":0.20124709622203296,"f_p_r_y2":0.32430246663970896,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y3":0.27863092139510837,"f_i_d":"2022-12-27T16:00:00.000Z"},"ff":{"stockId":3000000017672,"type":"ff","f_m_f":2147563,"f_c_f":793854,"f_m_a_c_f":2941417,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0008,"f_m_a_c_f_r":0.0033,"f_m_f_r":0.0025,"f_c_fr":0.0008,"f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0033},"f_nlacan":{"stockId":3000000017672,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.965,"f_nv_cr":0.005526558182376462},"f_as":{"stockId":3000000017672,"type":"f_as","f_tas":97273561.2156,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006580,"stockCode":"006580","stockType":"fund","areaCode":"cn","followedNum":46,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-23T16:00:00.000Z","setUpScale":628817000,"market":"a","tickerId":6580,"custody":"招商银行股份有限公司","name":"兴全安泰平衡养老目标三年持有期混合型基金中基金(FOF)","shortName":"兴全安泰平衡养老三年持有(FOF)(006580)","fundSecondLevel":"fof","__csrcFundId":5911,"fundStatus":"normal","lastUpdated":"2026-06-30T20:14:49.110Z","masterFundFlag":1,"inceptionDate":"2019-01-24T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全安泰平衡养老三年持有(FOF)","fofFundFlag":1,"pinyin":"xqatphylmbsncyqhhxjjzjj(fof)","memoNum":1,"pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":600299,"holdings":397878,"marketCap":4885941,"netValueRatio":0.0053,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":32,"holdings":96525,"marketCap":1638029,"netValueRatio":0.0018,"quarterlyChange":-0.06666666666666676,"stock":{"stockCode":"000032","exchange":"sz","stockType":"company","tickerId":32,"name":"深桑达A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":600819,"holdings":209205,"marketCap":1430962,"netValueRatio":0.0016,"quarterlyChange":-0.11262376237623728,"stock":{"stockCode":"600819","exchange":"sh","stockType":"company","tickerId":600819,"name":"耀皮玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":301011,"holdings":17505,"marketCap":415918,"netValueRatio":0.0005,"quarterlyChange":-0.07512650836901513,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":603192,"holdings":12865,"marketCap":276082,"netValueRatio":0.0003,"quarterlyChange":-0.11509146341463405,"stock":{"stockCode":"603192","exchange":"sh","stockType":"company","tickerId":603192,"name":"汇得科技"}}],"bondHoldings":[{"_id":"69e8f9781398d79843000b19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"250421","stockName":"25农发21","holdings":350000,"marketCap":35421697,"netValueRatio":0.0386,"lastUpdated":"2026-04-22T16:38:16.426Z"},{"_id":"69e8f9781398d79843000b1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"019785","stockName":"25国债13","holdings":108000,"marketCap":10902703,"netValueRatio":0.0119,"lastUpdated":"2026-04-22T16:38:16.430Z"},{"_id":"69e8f9781398d79843000b1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"019755","stockName":"24国债19","holdings":9000,"marketCap":907158,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:38:16.433Z"},{"_id":"69e8f9781398d79843000b1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:38:16.436Z"},{"_id":"69e8f9781398d79843000b1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"019827","stockName":"26国债01","holdings":4000,"marketCap":401056,"netValueRatio":0.0004,"lastUpdated":"2026-04-22T16:38:16.439Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017672},{"stockId":3000000017672,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017672},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017672},{"stockId":3000000017672,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017672},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017672},{"stockId":3000000017672,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000017672,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000017672,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000017672,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017672},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017672},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017672},{"stockId":3000000017672,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000017672,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000017672,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000017672,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000017672,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017672},{"stockId":3000000017672,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000017672,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000017672,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017672},{"stockId":3000000017672,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017672},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017672},{"stockId":3000000017672,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000017672,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017672},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017672},{"stockId":3000000017672,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017672,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000017672,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017672},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017672},{"stockId":3000000017672,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017672},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017672},{"stockId":3000000017672,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000017672,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017672,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017672},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017672},{"stockId":3000000017672,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017672},{"stockId":3000000017672,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017672},{"stockId":3000000017672,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017672},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017672},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017672},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017672},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017672},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017672},{"stockId":3000000017672,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017672},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017672},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017672},{"stockId":3000000017672,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017672},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017672},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017672},{"stockId":3000000017672,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017672,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017672,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017672},{"stockId":3000000017672,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017672,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017672,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000017672,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017672},{"stockId":3000000017672,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000017672,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017672},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017672},{"stockId":3000000017672,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017672},{"stockId":3000000017672,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017672},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017672},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017672},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017672},{"stockId":3000000017672,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017672},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017672},{"stockId":3000000017672,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017672},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017672},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017672},{"stockId":3000000017672,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017672,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017672,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017672,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017672},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017672},{"stockId":3000000017672,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017672},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017672},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017672},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017672},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017672},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017672},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017672},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017672},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017672},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017672},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017672},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017672},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017672},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017672},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017672},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017672},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017672},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017672},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017672},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017672},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017672},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017672},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017672},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017672},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017672},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017672},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017672},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017672},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017672},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017672},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017672},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017672},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017672},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017672},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017672},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017672},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017672},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017672},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017672},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017672},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017672},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017672},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017672},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017672},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017672},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017672},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017672},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017672},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017672},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017672},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017672},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017672},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017672},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017672},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017672},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017672},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017672},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017672},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017672},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017672},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017672},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017672},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017672},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017672},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017672},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017672},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017672},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017672},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017672},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017672},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017672},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017672},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017672},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017672},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017672},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017672},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017672},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017672},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017672},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017672},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017672},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017672},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017672},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017672},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017672},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017672},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017672},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017672},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017672},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017672},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017672},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017672},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017672},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017672},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017672},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017672},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017672},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017672},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017672},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017672},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017672},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017672},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017672},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017672},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017672},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017672},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017672},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017672},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017672},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017672},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017672},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017672},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017672},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017672},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017672},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017672},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017672},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017672},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017672},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017672},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017672},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017672},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017672},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017672},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017672},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017672},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017672},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017672},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017672},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017672},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017672},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017672},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017672},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017672},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017672},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017672},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017672},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017672},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017672},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017672},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017672},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017672},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017672},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017672},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017672},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017672},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017672},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017672},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017672},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017672},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017672},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017672},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017672},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017672},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017672},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017672},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017672},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017672},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017672},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017672},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017672},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017672},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017672},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017672},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017672},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017672},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017672},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017672},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017672},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017672},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017672},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017672},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017672},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017672},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017672},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017672},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017672},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017672},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017672},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017672},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017672},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017672},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017672},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017672},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017672},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017672},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017672},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017672},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017672},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017672},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017672},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017672},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017672},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017672},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017672},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017672},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017672},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017672},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017672},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017672},{"stockId":3000000017672,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017672,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017672,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017672,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017672,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017672,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017672,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017672,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017672,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017672,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017672,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017672,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017672,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017672,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017672,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017672,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017672,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017672,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017672,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017672,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017672,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017672,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017672,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017672,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017672,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017672,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017672,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017672,"date":"2024-07-01T16:00:00.000Z"}],"sharesList":[{"s":52877561,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017672,"source":"csrc_xbrl","s_forward":52877561},{"s":46367272,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017672,"source":"csrc_xbrl","s_forward":46367272},{"s":40533502,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017672,"source":"csrc_xbrl","s_forward":40533502},{"s":37998848,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017672,"source":"csrc_xbrl","s_forward":37998848},{"s":36395431,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017672,"source":"csrc_xbrl","s_forward":36395431},{"s":32136647,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017672,"source":"csrc_xbrl","s_forward":32136647},{"s":26233224,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017672,"source":"csrc_xbrl","s_forward":26233224}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017672,"assetScale":97273561.2156},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017672,"assetScale":85325053.9344},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017672,"assetScale":75213966.3112},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017672,"assetScale":62295311.4112},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017672,"assetScale":58887807.358},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017672,"assetScale":50669851.3249},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017672,"assetScale":39058647.213599995}],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017672,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.965},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017672,"netValue":1.9542,"totalNetValue":1.9542,"netValue_forward":1.9542},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017672,"netValue":1.9377,"totalNetValue":1.9377,"netValue_forward":1.9377},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017672,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9580000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017672,"netValue":1.9289,"totalNetValue":1.9289,"netValue_forward":1.9289000000000005},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017672,"netValue":1.9303,"totalNetValue":1.9303,"netValue_forward":1.9303000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017672,"netValue":1.9028,"totalNetValue":1.9028,"netValue_forward":1.9028000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017672,"netValue":1.8927,"totalNetValue":1.8927,"netValue_forward":1.8927000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017672,"netValue":1.8964,"totalNetValue":1.8964,"netValue_forward":1.8963999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017672,"netValue":1.9071,"totalNetValue":1.9071,"netValue_forward":1.9070999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017672,"netValue":1.8887,"totalNetValue":1.8887,"netValue_forward":1.8886999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017672,"netValue":1.9143,"totalNetValue":1.9143,"netValue_forward":1.9142999999999994},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017672,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.931999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017672,"netValue":1.9367,"totalNetValue":1.9367,"netValue_forward":1.9366999999999994},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017672,"netValue":1.9343,"totalNetValue":1.9343,"netValue_forward":1.934299999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017672,"netValue":1.9255,"totalNetValue":1.9255,"netValue_forward":1.925499999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017672,"netValue":1.9365,"totalNetValue":1.9365,"netValue_forward":1.9364999999999992},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017672,"netValue":1.9471,"totalNetValue":1.9471,"netValue_forward":1.9470999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017672,"netValue":1.9445,"totalNetValue":1.9445,"netValue_forward":1.9444999999999992},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017672,"netValue":1.9538,"totalNetValue":1.9538,"netValue_forward":1.9537999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017672,"netValue":1.9542,"totalNetValue":1.9542,"netValue_forward":1.9541999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017672,"netValue":1.9434,"totalNetValue":1.9434,"netValue_forward":1.9433999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017672,"netValue":1.9284,"totalNetValue":1.9284,"netValue_forward":1.9283999999999992},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017672,"netValue":1.9458,"totalNetValue":1.9458,"netValue_forward":1.945799999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017672,"netValue":1.9416,"totalNetValue":1.9416,"netValue_forward":1.9415999999999989},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017672,"netValue":1.9367,"totalNetValue":1.9367,"netValue_forward":1.9366999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017672,"netValue":1.9428,"totalNetValue":1.9428,"netValue_forward":1.9427999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017672,"netValue":1.9532,"totalNetValue":1.9532,"netValue_forward":1.9531999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017672,"netValue":1.9685,"totalNetValue":1.9685,"netValue_forward":1.9684999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017672,"netValue":1.9591,"totalNetValue":1.9591,"netValue_forward":1.9590999999999992},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017672,"netValue":1.9603,"totalNetValue":1.9603,"netValue_forward":1.960299999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017672,"netValue":1.9449,"totalNetValue":1.9449,"netValue_forward":1.9448999999999992},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017672,"netValue":1.9499,"totalNetValue":1.9499,"netValue_forward":1.949899999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017672,"netValue":1.9418,"totalNetValue":1.9418,"netValue_forward":1.9417999999999989},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017672,"netValue":1.9161,"totalNetValue":1.9161,"netValue_forward":1.916099999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017672,"netValue":1.9213,"totalNetValue":1.9213,"netValue_forward":1.9212999999999987},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017672,"netValue":1.9184,"totalNetValue":1.9184,"netValue_forward":1.9183999999999988},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017672,"netValue":1.9237,"totalNetValue":1.9237,"netValue_forward":1.9236999999999986},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017672,"netValue":1.9151,"totalNetValue":1.9151,"netValue_forward":1.9150999999999987},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017672,"netValue":1.9127,"totalNetValue":1.9127,"netValue_forward":1.912699999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017672,"netValue":1.9096,"totalNetValue":1.9096,"netValue_forward":1.9095999999999984},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017672,"netValue":1.8954,"totalNetValue":1.8954,"netValue_forward":1.8953999999999989},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017672,"netValue":1.8977,"totalNetValue":1.8977,"netValue_forward":1.8976999999999988},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017672,"netValue":1.8873,"totalNetValue":1.8873,"netValue_forward":1.887299999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017672,"netValue":1.8865,"totalNetValue":1.8865,"netValue_forward":1.8864999999999992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017672,"netValue":1.8763,"totalNetValue":1.8763,"netValue_forward":1.876299999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017672,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8789999999999987},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017672,"netValue":1.8487,"totalNetValue":1.8487,"netValue_forward":1.8486999999999987},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017672,"netValue":1.8584,"totalNetValue":1.8584,"netValue_forward":1.8583999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017672,"netValue":1.8396,"totalNetValue":1.8396,"netValue_forward":1.8395999999999986},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017672,"netValue":1.8515,"totalNetValue":1.8515,"netValue_forward":1.8514999999999986},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017672,"netValue":1.8495,"totalNetValue":1.8495,"netValue_forward":1.849499999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017672,"netValue":1.8377,"totalNetValue":1.8377,"netValue_forward":1.837699999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017672,"netValue":1.8487,"totalNetValue":1.8487,"netValue_forward":1.8486999999999991},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017672,"netValue":1.8341,"totalNetValue":1.8341,"netValue_forward":1.8340999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017672,"netValue":1.8192,"totalNetValue":1.8192,"netValue_forward":1.819199999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017672,"netValue":1.8513,"totalNetValue":1.8513,"netValue_forward":1.8512999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017672,"netValue":1.8576,"totalNetValue":1.8576,"netValue_forward":1.857599999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017672,"netValue":1.8776,"totalNetValue":1.8776,"netValue_forward":1.8775999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017672,"netValue":1.8718,"totalNetValue":1.8718,"netValue_forward":1.8717999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017672,"netValue":1.8846,"totalNetValue":1.8846,"netValue_forward":1.8845999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017672,"netValue":1.8836,"totalNetValue":1.8836,"netValue_forward":1.8835999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017672,"netValue":1.8896,"totalNetValue":1.8896,"netValue_forward":1.8895999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017672,"netValue":1.8946,"totalNetValue":1.8946,"netValue_forward":1.8945999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017672,"netValue":1.8899,"totalNetValue":1.8899,"netValue_forward":1.8898999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017672,"netValue":1.8757,"totalNetValue":1.8757,"netValue_forward":1.8756999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017672,"netValue":1.8874,"totalNetValue":1.8874,"netValue_forward":1.8873999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017672,"netValue":1.8799,"totalNetValue":1.8799,"netValue_forward":1.8798999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017672,"netValue":1.8718,"totalNetValue":1.8718,"netValue_forward":1.8717999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017672,"netValue":1.8822,"totalNetValue":1.8822,"netValue_forward":1.8821999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017672,"netValue":1.9055,"totalNetValue":1.9055,"netValue_forward":1.9054999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017672,"netValue":1.9072,"totalNetValue":1.9072,"netValue_forward":1.9071999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017672,"netValue":1.9049,"totalNetValue":1.9049,"netValue_forward":1.9048999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017672,"netValue":1.9064,"totalNetValue":1.9064,"netValue_forward":1.9063999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017672,"netValue":1.8988,"totalNetValue":1.8988,"netValue_forward":1.8987999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017672,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.899999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017672,"netValue":1.9004,"totalNetValue":1.9004,"netValue_forward":1.9003999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017672,"netValue":1.8984,"totalNetValue":1.8984,"netValue_forward":1.898399999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017672,"netValue":1.8821,"totalNetValue":1.8821,"netValue_forward":1.882099999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017672,"netValue":1.8842,"totalNetValue":1.8842,"netValue_forward":1.8841999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017672,"netValue":1.8912,"totalNetValue":1.8912,"netValue_forward":1.891199999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017672,"netValue":1.8867,"totalNetValue":1.8867,"netValue_forward":1.8866999999999987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017672,"netValue":1.8701,"totalNetValue":1.8701,"netValue_forward":1.8700999999999985},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017672,"netValue":1.9014,"totalNetValue":1.9014,"netValue_forward":1.9013999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017672,"netValue":1.9108,"totalNetValue":1.9108,"netValue_forward":1.9107999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017672,"netValue":1.9107,"totalNetValue":1.9107,"netValue_forward":1.9106999999999985},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017672,"netValue":1.9042,"totalNetValue":1.9042,"netValue_forward":1.9041999999999981},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017672,"netValue":1.8997,"totalNetValue":1.8997,"netValue_forward":1.8996999999999984},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017672,"netValue":1.9037,"totalNetValue":1.9037,"netValue_forward":1.9036999999999984},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017672,"netValue":1.8997,"totalNetValue":1.8997,"netValue_forward":1.8996999999999984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017672,"netValue":1.8976,"totalNetValue":1.8976,"netValue_forward":1.8975999999999984},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017672,"netValue":1.8888,"totalNetValue":1.8888,"netValue_forward":1.8887999999999985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017672,"netValue":1.8915,"totalNetValue":1.8915,"netValue_forward":1.8914999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017672,"netValue":1.8884,"totalNetValue":1.8884,"netValue_forward":1.8883999999999985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017672,"netValue":1.8865,"totalNetValue":1.8865,"netValue_forward":1.8864999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017672,"netValue":1.8821,"totalNetValue":1.8821,"netValue_forward":1.8820999999999983},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017672,"netValue":1.8792,"totalNetValue":1.8792,"netValue_forward":1.8791999999999984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017672,"netValue":1.8853,"totalNetValue":1.8853,"netValue_forward":1.8852999999999982},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017672,"netValue":1.8792,"totalNetValue":1.8792,"netValue_forward":1.8791999999999984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017672,"netValue":1.8707,"totalNetValue":1.8707,"netValue_forward":1.8706999999999983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017672,"netValue":1.8767,"totalNetValue":1.8767,"netValue_forward":1.8766999999999983},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017672,"netValue":1.8732,"totalNetValue":1.8732,"netValue_forward":1.8731999999999984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017672,"netValue":1.8604,"totalNetValue":1.8604,"netValue_forward":1.8603999999999983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017672,"netValue":1.8402,"totalNetValue":1.8402,"netValue_forward":1.8401999999999983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017672,"netValue":1.8461,"totalNetValue":1.8461,"netValue_forward":1.8460999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017672,"netValue":1.8455,"totalNetValue":1.8455,"netValue_forward":1.8454999999999981},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017672,"netValue":1.8421,"totalNetValue":1.8421,"netValue_forward":1.8420999999999983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017672,"netValue":1.8361,"totalNetValue":1.8361,"netValue_forward":1.8360999999999983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017672,"netValue":1.8341,"totalNetValue":1.8341,"netValue_forward":1.834099999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017672,"netValue":1.8227,"totalNetValue":1.8227,"netValue_forward":1.822699999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017672,"netValue":1.8154,"totalNetValue":1.8154,"netValue_forward":1.815399999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017672,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8229999999999977},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017672,"netValue":1.8044,"totalNetValue":1.8044,"netValue_forward":1.804399999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017672,"netValue":1.8176,"totalNetValue":1.8176,"netValue_forward":1.817599999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017672,"netValue":1.8279,"totalNetValue":1.8279,"netValue_forward":1.827899999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017672,"netValue":1.8179,"totalNetValue":1.8179,"netValue_forward":1.8178999999999983},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017672,"netValue":1.8262,"totalNetValue":1.8262,"netValue_forward":1.826199999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017672,"netValue":1.8243,"totalNetValue":1.8243,"netValue_forward":1.8242999999999983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017672,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.8283999999999982},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017672,"netValue":1.8211,"totalNetValue":1.8211,"netValue_forward":1.8210999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017672,"netValue":1.8127,"totalNetValue":1.8127,"netValue_forward":1.8126999999999984},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017672,"netValue":1.8095,"totalNetValue":1.8095,"netValue_forward":1.8094999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017672,"netValue":1.8157,"totalNetValue":1.8157,"netValue_forward":1.8156999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017672,"netValue":1.8209,"totalNetValue":1.8209,"netValue_forward":1.8208999999999984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017672,"netValue":1.8122,"totalNetValue":1.8122,"netValue_forward":1.8121999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017672,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8069999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017672,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.8085999999999989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017672,"netValue":1.8014,"totalNetValue":1.8014,"netValue_forward":1.8013999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017672,"netValue":1.7898,"totalNetValue":1.7898,"netValue_forward":1.7897999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017672,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7835999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017672,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8089999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017672,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.8147999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017672,"netValue":1.8154,"totalNetValue":1.8154,"netValue_forward":1.8153999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017672,"netValue":1.8231,"totalNetValue":1.8231,"netValue_forward":1.8230999999999984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017672,"netValue":1.8287,"totalNetValue":1.8287,"netValue_forward":1.8286999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017672,"netValue":1.8451,"totalNetValue":1.8451,"netValue_forward":1.8450999999999982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017672,"netValue":1.8323,"totalNetValue":1.8323,"netValue_forward":1.8322999999999985},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017672,"netValue":1.8323,"totalNetValue":1.8323,"netValue_forward":1.8322999999999985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017672,"netValue":1.8378,"totalNetValue":1.8378,"netValue_forward":1.8377999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017672,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017672,"netValue":1.8402,"totalNetValue":1.8402,"netValue_forward":1.8401999999999983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017672,"netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.8255999999999981},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017672,"netValue":1.8234,"totalNetValue":1.8234,"netValue_forward":1.8233999999999981},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017672,"netValue":1.8375,"totalNetValue":1.8375,"netValue_forward":1.8374999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017672,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.835999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017672,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.843099999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017672,"netValue":1.8563,"totalNetValue":1.8563,"netValue_forward":1.8562999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017672,"netValue":1.8422,"totalNetValue":1.8422,"netValue_forward":1.8421999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017672,"netValue":1.8469,"totalNetValue":1.8469,"netValue_forward":1.8468999999999982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017672,"netValue":1.8357,"totalNetValue":1.8357,"netValue_forward":1.8356999999999983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017672,"netValue":1.8211,"totalNetValue":1.8211,"netValue_forward":1.8210999999999982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017672,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.807699999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017672,"netValue":1.7995,"totalNetValue":1.7995,"netValue_forward":1.7994999999999979},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017672,"netValue":1.8231,"totalNetValue":1.8231,"netValue_forward":1.8230999999999977},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017672,"netValue":1.8264,"totalNetValue":1.8264,"netValue_forward":1.8263999999999976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017672,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.8307999999999973},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017672,"netValue":1.8406,"totalNetValue":1.8406,"netValue_forward":1.8405999999999976},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017672,"netValue":1.8642,"totalNetValue":1.8642,"netValue_forward":1.8641999999999979},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017672,"netValue":1.8325,"totalNetValue":1.8325,"netValue_forward":1.8324999999999978},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017672,"netValue":1.8468,"totalNetValue":1.8468,"netValue_forward":1.846799999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017672,"netValue":1.8428,"totalNetValue":1.8428,"netValue_forward":1.8427999999999982},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017672,"netValue":1.8257,"totalNetValue":1.8257,"netValue_forward":1.825699999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017672,"netValue":1.8199,"totalNetValue":1.8199,"netValue_forward":1.819899999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017672,"netValue":1.8269,"totalNetValue":1.8269,"netValue_forward":1.8268999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017672,"netValue":1.8172,"totalNetValue":1.8172,"netValue_forward":1.8171999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017672,"netValue":1.8126,"totalNetValue":1.8126,"netValue_forward":1.8125999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017672,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017672,"netValue":1.8131,"totalNetValue":1.8131,"netValue_forward":1.8130999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017672,"netValue":1.7898,"totalNetValue":1.7898,"netValue_forward":1.7897999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017672,"netValue":1.7856,"totalNetValue":1.7856,"netValue_forward":1.785599999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017672,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.7942999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017672,"netValue":1.7888,"totalNetValue":1.7888,"netValue_forward":1.7887999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017672,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.7602999999999989},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017672,"netValue":1.7851,"totalNetValue":1.7851,"netValue_forward":1.7850999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017672,"netValue":1.7881,"totalNetValue":1.7881,"netValue_forward":1.7880999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017672,"netValue":1.8036,"totalNetValue":1.8036,"netValue_forward":1.8035999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017672,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.789499999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017672,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.7796999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017672,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017672,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7629999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017672,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7467999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017672,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.746999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017672,"netValue":1.7404,"totalNetValue":1.7404,"netValue_forward":1.7403999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017672,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.741599999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017672,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7318999999999989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017672,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.720799999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017672,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.727599999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017672,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.708699999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017672,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7012999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017672,"netValue":1.7033,"totalNetValue":1.7033,"netValue_forward":1.7032999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017672,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7040999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017672,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.6999999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017672,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6925},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017672,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6877999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017672,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6896999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017672,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.7008999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017672,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.6983999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017672,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6934999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017672,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.6947999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017672,"netValue":1.6886,"totalNetValue":1.6886,"netValue_forward":1.6885999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017672,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6873999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017672,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6828999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017672,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6754999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017672,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.671399999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017672,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6619999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017672,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6601999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017672,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6555999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017672,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.654299999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017672,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6507999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017672,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.648099999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017672,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.650299999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017672,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6414999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017672,"netValue":1.6455,"totalNetValue":1.6455,"netValue_forward":1.6454999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017672,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6459999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017672,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017672,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6433999999999989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017672,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6393999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017672,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.630699999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017672,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.6357999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017672,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6256999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017672,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6144999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017672,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.610499999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017672,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6111999999999989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017672,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.620399999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017672,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6202999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017672,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6243999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017672,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6219999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017672,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6307999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017672,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6303999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017672,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.624699999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017672,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.6282999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017672,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6217999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017672,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.622599999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017672,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6202999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017672,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.613599999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017672,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6033999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017672,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6035999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017672,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6052999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017672,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6089999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017672,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6137999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017672,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6184999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017672,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.614799999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017672,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017672,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6062999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017672,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.607099999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017672,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.614799999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017672,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6102999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017672,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6105999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017672,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6030999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017672,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.606199999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017672,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6029999999999989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017672,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.602099999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017672,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5860999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017672,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5886999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017672,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.587399999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017672,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.589099999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017672,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5833999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017672,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5742999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017672,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.575099999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017672,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.572599999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017672,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5788999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017672,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5803999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017672,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017672,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.565399999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017672,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5478999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017672,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.539599999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017672,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5343999999999989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017672,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.6231999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017672,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6179999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017672,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6243999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017672,"netValue":1.6286,"totalNetValue":1.6286,"netValue_forward":1.628599999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017672,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.622499999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017672,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.622699999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017672,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.627099999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017672,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017672,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.638299999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017672,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6460999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017672,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6468999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017672,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.639199999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017672,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.639599999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017672,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6204999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017672,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017672,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.629299999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017672,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6310999999999989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017672,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.633799999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017672,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.621699999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017672,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017672,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.613499999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017672,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6115999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017672,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.6351999999999989},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017672,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.6353999999999989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017672,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.623499999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017672,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017672,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.6336999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017672,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6187999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017672,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6179999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017672,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.607299999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017672,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6147999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017672,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6141999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017672,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6097999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017672,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6005999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017672,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6050999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017672,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5994999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017672,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5882999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017672,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5741999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017672,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5728999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017672,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5644999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017672,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5671999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017672,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5747999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017672,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5704999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017672,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5646999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017672,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5581999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017672,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.555299999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017672,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5602999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017672,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5375999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017672,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.540899999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017672,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.551299999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017672,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5507999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017672,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.551699999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017672,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.547599999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017672,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5485999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017672,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5574999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017672,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5766999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017672,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5884999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017672,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5865999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017672,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5880999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017672,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.584499999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017672,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5882999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017672,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.577499999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017672,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.5824999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017672,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5832999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017672,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5814999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017672,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5780999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017672,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017672,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5903999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017672,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6063999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017672,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.597199999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017672,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5852999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017672,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5864999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017672,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.574899999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017672,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5763999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017672,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5837999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017672,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5838999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017672,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5745999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017672,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5642999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017672,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5721999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017672,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.555699999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017672,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5577999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017672,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5597999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017672,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5838999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017672,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5845999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017672,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.579599999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017672,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017672,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5895999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017672,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.607499999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017672,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017672,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.613699999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017672,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6047999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017672,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6099999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017672,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5926999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017672,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5972999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017672,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017672,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5675999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017672,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5692999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017672,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5712999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017672,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5766999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017672,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5853999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017672,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5818999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017672,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5747999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017672,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5844999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017672,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5814999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017672,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5755999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017672,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5721999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017672,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017672,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5494999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017672,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5522999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017672,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017672,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5545999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017672,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017672,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017672,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6378999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017672,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4888999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017672,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4602999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017672,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4546999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017672,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4278999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017672,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017672,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017672,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4226},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017672,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4250999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017672,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017672,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017672,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017672,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017672,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017672,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4385},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017672,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017672,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017672,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017672,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017672,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017672,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017672,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017672,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017672,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017672,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017672,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017672,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4425000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017672,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4425000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017672,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4399000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017672,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4481000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017672,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017672,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4499000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017672,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017672,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017672,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4446000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017672,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4574000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017672,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4658000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017672,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017672,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017672,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017672,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017672,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017672,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.457},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017672,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017672,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017672,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4869},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017672,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4874},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017672,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017672,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017672,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017672,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017672,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017672,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017672,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017672,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017672,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017672,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4732000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017672,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017672,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4807}],"influencesList":[]}