window.pageData = {"startDate":"2024-04-25T00:42:24.899Z","endDate":"2026-04-25T00:42:24.899Z","stock":{"_id":3000000017672,"name":"兴全安泰平衡养老目标三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017672","tickerId":17672,"shortName":"兴全安泰平衡养老三年持有混合（FOF）Y","currency":"CNY","exchange":"jj","followedNum":11,"inceptionDate":"2022-12-27T16:00:00.000Z","pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"memoNum":2,"pinyin":"xqatphylmbsncyqhhxjjzjj(fof)","blackenedNum":1,"managers":[{"name":"林国怀","stockType":"fund_manager","stockCode":"db20649028","exchange":"fm","tickerId":120708195800}],"hotMetrics":{"fss":{"stockId":3000000017672,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8908,"f_h_s_a":4485,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017672,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.36330409356725146,"f_p_r_m1_ssc":1437,"f_p_r_m1_ssrp":0.4456824512534819,"f_p_r_m3_ssc":1383,"f_p_r_m3_ssrp":0.2590448625180897,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.3477917981072555,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.40949820788530467,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.3951011714589989,"f_cagr_p_r_fs_ssc":1428,"f_cagr_p_r_fs_ssrp":0.27890679747722497,"f_p_r_y3_ssc":680,"f_p_r_y3_ssrp":0.20029455081001474},"fp":{"stockId":3000000017672,"type":"fp","f_p_r_fys":0.040702097598087406,"f_p_r_m1":0.03446226975638722,"f_cagr_p_r_fs":0.07644859652312097,"f_p_r_m3":0.009222175379426822,"f_p_r_d1":0.00290661719233154,"f_p_r_m6":0.05941251313824236,"f_p_r_y1":0.20948591638246827,"f_p_r_y2":0.29067259738509277,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y3":0.2378643914420544},"ff":{"stockId":3000000017672,"type":"ff","f_m_f":2147563,"f_c_f":793854,"f_m_a_c_f":2941417,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0008,"f_m_a_c_f_r":0.0033,"f_m_f_r":0.0025,"f_c_fr":0.0008,"f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0033},"f_nlacan":{"stockId":3000000017672,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.9151,"f_nv_cr":0.0012547707429286792},"f_as":{"stockId":3000000017672,"type":"f_as","f_tas":97273561.2156,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006580,"stockCode":"006580","stockType":"fund","areaCode":"cn","followedNum":46,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-23T16:00:00.000Z","setUpScale":628817000,"market":"a","tickerId":6580,"custody":"招商银行股份有限公司","name":"兴全安泰平衡养老目标三年持有期混合型基金中基金(FOF)","shortName":"兴全安泰平衡养老三年持有混合（FOF）A","fundSecondLevel":"fof","__csrcFundId":5911,"fundStatus":"normal","lastUpdated":"2026-03-31T20:23:22.919Z","masterFundFlag":1,"inceptionDate":"2019-01-24T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全安泰平衡养老三年持有(FOF)","fofFundFlag":1,"pinyin":"xqatphylmbsncyqhhxjjzjj(fof)","memoNum":1,"pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":600299,"holdings":397878,"marketCap":4885941,"netValueRatio":0.0053,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":32,"holdings":96525,"marketCap":1638029,"netValueRatio":0.0018,"quarterlyChange":-0.06666666666666676,"stock":{"stockCode":"000032","exchange":"sz","stockType":"company","tickerId":32,"name":"深桑达A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":600819,"holdings":209205,"marketCap":1430962,"netValueRatio":0.0016,"quarterlyChange":-0.11262376237623728,"stock":{"stockCode":"600819","exchange":"sh","stockType":"company","tickerId":600819,"name":"耀皮玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":301011,"holdings":17505,"marketCap":415918,"netValueRatio":0.0005,"quarterlyChange":-0.07512650836901513,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":603192,"holdings":12865,"marketCap":276082,"netValueRatio":0.0003,"quarterlyChange":-0.11509146341463405,"stock":{"stockCode":"603192","exchange":"sh","stockType":"company","tickerId":603192,"name":"汇得科技"}}],"bondHoldings":[{"_id":"69e8f9781398d79843000b19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"250421","stockName":"25农发21","holdings":350000,"marketCap":35421697,"netValueRatio":0.0386,"lastUpdated":"2026-04-22T16:38:16.426Z"},{"_id":"69e8f9781398d79843000b1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"019785","stockName":"25国债13","holdings":108000,"marketCap":10902703,"netValueRatio":0.0119,"lastUpdated":"2026-04-22T16:38:16.430Z"},{"_id":"69e8f9781398d79843000b1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"019755","stockName":"24国债19","holdings":9000,"marketCap":907158,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:38:16.433Z"},{"_id":"69e8f9781398d79843000b1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:38:16.436Z"},{"_id":"69e8f9781398d79843000b1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"019827","stockName":"26国债01","holdings":4000,"marketCap":401056,"netValueRatio":0.0004,"lastUpdated":"2026-04-22T16:38:16.439Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017672,"nv":1.9151,"tnv":1.9151},{"stockId":3000000017672,"date":"2026-04-19T16:00:00.000Z","nv":1.9127,"tnv":1.9127},{"stockId":3000000017672,"date":"2026-04-15T16:00:00.000Z","nv":1.9096,"tnv":1.9096},{"stockId":3000000017672,"date":"2026-04-14T16:00:00.000Z","nv":1.8954,"tnv":1.8954},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017672,"nv":1.8977,"tnv":1.8977},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017672,"nv":1.8873,"tnv":1.8873},{"stockId":3000000017672,"date":"2026-04-09T16:00:00.000Z","nv":1.8865,"tnv":1.8865},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017672,"nv":1.8763,"tnv":1.8763},{"stockId":3000000017672,"date":"2026-04-07T16:00:00.000Z","nv":1.879,"tnv":1.879},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017672,"nv":1.8487,"tnv":1.8487},{"stockId":3000000017672,"date":"2026-03-31T16:00:00.000Z","nv":1.8584,"tnv":1.8584},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017672,"nv":1.8396,"tnv":1.8396},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017672,"nv":1.8515,"tnv":1.8515},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017672,"nv":1.8495,"tnv":1.8495},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017672,"nv":1.8377,"tnv":1.8377},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017672,"nv":1.8487,"tnv":1.8487},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017672,"nv":1.8341,"tnv":1.8341},{"stockId":3000000017672,"date":"2026-03-22T16:00:00.000Z","nv":1.8192,"tnv":1.8192},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017672,"nv":1.8513,"tnv":1.8513},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017672,"nv":1.8576,"tnv":1.8576},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017672,"nv":1.8776,"tnv":1.8776},{"stockId":3000000017672,"date":"2026-03-16T16:00:00.000Z","nv":1.8718,"tnv":1.8718},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017672,"nv":1.8846,"tnv":1.8846},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017672,"nv":1.8836,"tnv":1.8836},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017672,"nv":1.8896,"tnv":1.8896},{"stockId":3000000017672,"date":"2026-03-10T16:00:00.000Z","nv":1.8946,"tnv":1.8946},{"stockId":3000000017672,"date":"2026-03-09T16:00:00.000Z","nv":1.8899,"tnv":1.8899},{"stockId":3000000017672,"date":"2026-03-08T16:00:00.000Z","nv":1.8757,"tnv":1.8757},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017672,"nv":1.8874,"tnv":1.8874},{"stockId":3000000017672,"date":"2026-03-04T16:00:00.000Z","nv":1.8799,"tnv":1.8799},{"stockId":3000000017672,"date":"2026-03-03T16:00:00.000Z","nv":1.8718,"tnv":1.8718},{"stockId":3000000017672,"date":"2026-03-02T16:00:00.000Z","nv":1.8822,"tnv":1.8822},{"stockId":3000000017672,"date":"2026-03-01T16:00:00.000Z","nv":1.9055,"tnv":1.9055},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017672,"nv":1.9072,"tnv":1.9072},{"stockId":3000000017672,"date":"2026-02-25T16:00:00.000Z","nv":1.9049,"tnv":1.9049},{"stockId":3000000017672,"date":"2026-02-24T16:00:00.000Z","nv":1.9064,"tnv":1.9064},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017672,"nv":1.8988,"tnv":1.8988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017672,"nv":1.9,"tnv":1.9},{"stockId":3000000017672,"date":"2026-02-09T16:00:00.000Z","nv":1.9004,"tnv":1.9004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017672,"nv":1.8984,"tnv":1.8984},{"stockId":3000000017672,"date":"2026-02-05T16:00:00.000Z","nv":1.8821,"tnv":1.8821},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017672,"nv":1.8842,"tnv":1.8842},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017672,"nv":1.8912,"tnv":1.8912},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017672,"nv":1.8867,"tnv":1.8867},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017672,"nv":1.8701,"tnv":1.8701},{"stockId":3000000017672,"date":"2026-01-29T16:00:00.000Z","nv":1.9014,"tnv":1.9014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017672,"nv":1.9108,"tnv":1.9108},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017672,"nv":1.9107,"tnv":1.9107},{"stockId":3000000017672,"date":"2026-01-26T16:00:00.000Z","nv":1.9042,"tnv":1.9042},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017672,"nv":1.8997,"tnv":1.8997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017672,"nv":1.9037,"tnv":1.9037},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017672,"nv":1.8997,"tnv":1.8997},{"stockId":3000000017672,"date":"2026-01-20T16:00:00.000Z","nv":1.8976,"tnv":1.8976},{"stockId":3000000017672,"date":"2026-01-19T16:00:00.000Z","nv":1.8888,"tnv":1.8888},{"stockId":3000000017672,"date":"2026-01-18T16:00:00.000Z","nv":1.8915,"tnv":1.8915},{"stockId":3000000017672,"date":"2026-01-15T16:00:00.000Z","nv":1.8884,"tnv":1.8884},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017672,"nv":1.8865,"tnv":1.8865},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017672,"nv":1.8821,"tnv":1.8821},{"stockId":3000000017672,"date":"2026-01-12T16:00:00.000Z","nv":1.8792,"tnv":1.8792},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017672,"nv":1.8853,"tnv":1.8853},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017672,"nv":1.8792,"tnv":1.8792},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017672,"nv":1.8707,"tnv":1.8707},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017672,"nv":1.8767,"tnv":1.8767},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017672,"nv":1.8732,"tnv":1.8732},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017672,"nv":1.8604,"tnv":1.8604},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017672,"nv":1.8402,"tnv":1.8402},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017672,"nv":1.8461,"tnv":1.8461},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017672,"nv":1.8455,"tnv":1.8455},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017672,"nv":1.8421,"tnv":1.8421},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017672,"nv":1.8361,"tnv":1.8361},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017672,"nv":1.8341,"tnv":1.8341},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017672,"nv":1.8227,"tnv":1.8227},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017672,"nv":1.8154,"tnv":1.8154},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017672,"nv":1.823,"tnv":1.823},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017672,"nv":1.8044,"tnv":1.8044},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017672,"nv":1.8176,"tnv":1.8176},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017672,"nv":1.8279,"tnv":1.8279},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017672,"nv":1.8179,"tnv":1.8179},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017672,"nv":1.8262,"tnv":1.8262},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017672,"nv":1.8243,"tnv":1.8243},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017672,"nv":1.8284,"tnv":1.8284},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017672,"nv":1.8211,"tnv":1.8211},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017672,"nv":1.8127,"tnv":1.8127},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017672,"nv":1.8095,"tnv":1.8095},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017672,"nv":1.8157,"tnv":1.8157},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017672,"nv":1.8209,"tnv":1.8209},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017672,"nv":1.8122,"tnv":1.8122},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017672,"nv":1.807,"tnv":1.807},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017672,"nv":1.8086,"tnv":1.8086},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017672,"nv":1.8014,"tnv":1.8014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017672,"nv":1.7898,"tnv":1.7898},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017672,"nv":1.7836,"tnv":1.7836},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017672,"nv":1.809,"tnv":1.809},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017672,"nv":1.8148,"tnv":1.8148},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017672,"nv":1.8154,"tnv":1.8154},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017672,"nv":1.8231,"tnv":1.8231},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017672,"nv":1.8287,"tnv":1.8287},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017672,"nv":1.8451,"tnv":1.8451},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017672,"nv":1.8323,"tnv":1.8323},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017672,"nv":1.8323,"tnv":1.8323},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017672,"nv":1.8378,"tnv":1.8378},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017672,"nv":1.835,"tnv":1.835},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017672,"nv":1.8402,"tnv":1.8402},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017672,"nv":1.8256,"tnv":1.8256},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017672,"nv":1.8234,"tnv":1.8234},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017672,"nv":1.8375,"tnv":1.8375},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017672,"nv":1.836,"tnv":1.836},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017672,"nv":1.8431,"tnv":1.8431},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017672,"nv":1.8563,"tnv":1.8563},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017672,"nv":1.8422,"tnv":1.8422},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017672,"nv":1.8469,"tnv":1.8469},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017672,"nv":1.8357,"tnv":1.8357},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017672,"nv":1.8211,"tnv":1.8211},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017672,"nv":1.8077,"tnv":1.8077},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017672,"nv":1.7995,"tnv":1.7995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017672,"nv":1.8231,"tnv":1.8231},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017672,"nv":1.8264,"tnv":1.8264},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017672,"nv":1.8308,"tnv":1.8308},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017672,"nv":1.8406,"tnv":1.8406},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017672,"nv":1.8642,"tnv":1.8642},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017672,"nv":1.8556,"tnv":1.8556},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017672,"nv":1.8468,"tnv":1.8468},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017672,"nv":1.8325,"tnv":1.8325},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017672,"nv":1.8468,"tnv":1.8468},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017672,"nv":1.8428,"tnv":1.8428},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017672,"nv":1.8257,"tnv":1.8257},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017672,"nv":1.8199,"tnv":1.8199},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017672,"nv":1.8269,"tnv":1.8269},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017672,"nv":1.8172,"tnv":1.8172},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017672,"nv":1.8126,"tnv":1.8126},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017672,"nv":1.811,"tnv":1.811},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017672,"nv":1.8131,"tnv":1.8131},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017672,"nv":1.7898,"tnv":1.7898},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017672,"nv":1.7856,"tnv":1.7856},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017672,"nv":1.7943,"tnv":1.7943},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017672,"nv":1.7888,"tnv":1.7888},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017672,"nv":1.7603,"tnv":1.7603},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017672,"nv":1.7851,"tnv":1.7851},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017672,"nv":1.7881,"tnv":1.7881},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017672,"nv":1.8036,"tnv":1.8036},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017672,"nv":1.7895,"tnv":1.7895},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017672,"nv":1.7797,"tnv":1.7797},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017672,"nv":1.783,"tnv":1.783},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017672,"nv":1.763,"tnv":1.763},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017672,"nv":1.7468,"tnv":1.7468},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017672,"nv":1.747,"tnv":1.747},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017672,"nv":1.7404,"tnv":1.7404},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017672,"nv":1.7416,"tnv":1.7416},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017672,"nv":1.7319,"tnv":1.7319},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017672,"nv":1.7208,"tnv":1.7208},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017672,"nv":1.7276,"tnv":1.7276},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017672,"nv":1.7087,"tnv":1.7087},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017672,"nv":1.7013,"tnv":1.7013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017672,"nv":1.7033,"tnv":1.7033},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017672,"nv":1.7041,"tnv":1.7041},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017672,"nv":1.7,"tnv":1.7},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017672,"nv":1.6925,"tnv":1.6925},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017672,"nv":1.6878,"tnv":1.6878},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017672,"nv":1.6897,"tnv":1.6897},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017672,"nv":1.7009,"tnv":1.7009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017672,"nv":1.6984,"tnv":1.6984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017672,"nv":1.6935,"tnv":1.6935},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017672,"nv":1.6948,"tnv":1.6948},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017672,"nv":1.6886,"tnv":1.6886},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017672,"nv":1.6874,"tnv":1.6874},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017672,"nv":1.6829,"tnv":1.6829},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017672,"nv":1.6755,"tnv":1.6755},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017672,"nv":1.6714,"tnv":1.6714},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017672,"nv":1.662,"tnv":1.662},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017672,"nv":1.6602,"tnv":1.6602},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017672,"nv":1.6556,"tnv":1.6556},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017672,"nv":1.6543,"tnv":1.6543},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017672,"nv":1.6508,"tnv":1.6508},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017672,"nv":1.6481,"tnv":1.6481},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017672,"nv":1.6503,"tnv":1.6503},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017672,"nv":1.6415,"tnv":1.6415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017672,"nv":1.6455,"tnv":1.6455},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017672,"nv":1.646,"tnv":1.646},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017672,"nv":1.639,"tnv":1.639},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017672,"nv":1.6434,"tnv":1.6434},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017672,"nv":1.6394,"tnv":1.6394},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017672,"nv":1.6307,"tnv":1.6307},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017672,"nv":1.6358,"tnv":1.6358},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017672,"nv":1.6257,"tnv":1.6257},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017672,"nv":1.6145,"tnv":1.6145},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017672,"nv":1.6105,"tnv":1.6105},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017672,"nv":1.6112,"tnv":1.6112},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017672,"nv":1.6204,"tnv":1.6204},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017672,"nv":1.6203,"tnv":1.6203},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017672,"nv":1.6244,"tnv":1.6244},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017672,"nv":1.622,"tnv":1.622},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017672,"nv":1.6308,"tnv":1.6308},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017672,"nv":1.6304,"tnv":1.6304},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017672,"nv":1.6247,"tnv":1.6247},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017672,"nv":1.6283,"tnv":1.6283},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017672,"nv":1.6218,"tnv":1.6218},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017672,"nv":1.6226,"tnv":1.6226},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017672,"nv":1.6203,"tnv":1.6203},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017672,"nv":1.6136,"tnv":1.6136},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017672,"nv":1.6034,"tnv":1.6034},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017672,"nv":1.6036,"tnv":1.6036},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017672,"nv":1.6053,"tnv":1.6053},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017672,"nv":1.609,"tnv":1.609},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017672,"nv":1.6138,"tnv":1.6138},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017672,"nv":1.6185,"tnv":1.6185},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017672,"nv":1.6148,"tnv":1.6148},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017672,"nv":1.607,"tnv":1.607},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017672,"nv":1.6063,"tnv":1.6063},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017672,"nv":1.6071,"tnv":1.6071},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017672,"nv":1.6148,"tnv":1.6148},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017672,"nv":1.6103,"tnv":1.6103},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017672,"nv":1.6106,"tnv":1.6106},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017672,"nv":1.6031,"tnv":1.6031},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017672,"nv":1.6062,"tnv":1.6062},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017672,"nv":1.603,"tnv":1.603},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017672,"nv":1.6021,"tnv":1.6021},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017672,"nv":1.5861,"tnv":1.5861},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017672,"nv":1.5887,"tnv":1.5887},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017672,"nv":1.5874,"tnv":1.5874},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017672,"nv":1.5891,"tnv":1.5891},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017672,"nv":1.5834,"tnv":1.5834},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017672,"nv":1.5743,"tnv":1.5743},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017672,"nv":1.5751,"tnv":1.5751},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017672,"nv":1.5726,"tnv":1.5726},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017672,"nv":1.5789,"tnv":1.5789},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017672,"nv":1.5804,"tnv":1.5804},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017672,"nv":1.5736,"tnv":1.5736},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017672,"nv":1.5654,"tnv":1.5654},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017672,"nv":1.5479,"tnv":1.5479},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017672,"nv":1.5396,"tnv":1.5396},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017672,"nv":1.5344,"tnv":1.5344},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017672,"nv":1.6232,"tnv":1.6232},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017672,"nv":1.618,"tnv":1.618},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017672,"nv":1.6244,"tnv":1.6244},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017672,"nv":1.6286,"tnv":1.6286},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017672,"nv":1.6225,"tnv":1.6225},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017672,"nv":1.6227,"tnv":1.6227},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017672,"nv":1.6271,"tnv":1.6271},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017672,"nv":1.624,"tnv":1.624},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017672,"nv":1.6383,"tnv":1.6383},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017672,"nv":1.6461,"tnv":1.6461},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017672,"nv":1.6469,"tnv":1.6469},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017672,"nv":1.6392,"tnv":1.6392},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017672,"nv":1.6396,"tnv":1.6396},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017672,"nv":1.6205,"tnv":1.6205},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017672,"nv":1.627,"tnv":1.627},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017672,"nv":1.6293,"tnv":1.6293},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017672,"nv":1.6311,"tnv":1.6311},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017672,"nv":1.6338,"tnv":1.6338},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017672,"nv":1.6217,"tnv":1.6217},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017672,"nv":1.617,"tnv":1.617},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017672,"nv":1.6135,"tnv":1.6135},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017672,"nv":1.6116,"tnv":1.6116},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017672,"nv":1.6352,"tnv":1.6352},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017672,"nv":1.6354,"tnv":1.6354},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017672,"nv":1.6235,"tnv":1.6235},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017672,"nv":1.631,"tnv":1.631},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017672,"nv":1.6337,"tnv":1.6337},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017672,"nv":1.6188,"tnv":1.6188},{"stockId":3000000017672,"date":"2025-02-18T16:00:00.000Z","nv":1.618,"tnv":1.618},{"stockId":3000000017672,"date":"2025-02-17T16:00:00.000Z","nv":1.6073,"tnv":1.6073},{"stockId":3000000017672,"date":"2025-02-16T16:00:00.000Z","nv":1.6148,"tnv":1.6148},{"stockId":3000000017672,"date":"2025-02-13T16:00:00.000Z","nv":1.6142,"tnv":1.6142},{"stockId":3000000017672,"date":"2025-02-11T16:00:00.000Z","nv":1.6098,"tnv":1.6098},{"stockId":3000000017672,"date":"2025-02-10T16:00:00.000Z","nv":1.6006,"tnv":1.6006},{"stockId":3000000017672,"date":"2025-02-09T16:00:00.000Z","nv":1.6051,"tnv":1.6051},{"stockId":3000000017672,"date":"2025-02-06T16:00:00.000Z","nv":1.5995,"tnv":1.5995},{"stockId":3000000017672,"date":"2025-02-05T16:00:00.000Z","nv":1.5883,"tnv":1.5883},{"stockId":3000000017672,"date":"2025-02-04T16:00:00.000Z","nv":1.5742,"tnv":1.5742},{"stockId":3000000017672,"date":"2025-01-26T16:00:00.000Z","nv":1.5729,"tnv":1.5729},{"stockId":3000000017672,"date":"2025-01-22T16:00:00.000Z","nv":1.5645,"tnv":1.5645},{"stockId":3000000017672,"date":"2025-01-21T16:00:00.000Z","nv":1.5672,"tnv":1.5672},{"stockId":3000000017672,"date":"2025-01-20T16:00:00.000Z","nv":1.5748,"tnv":1.5748},{"stockId":3000000017672,"date":"2025-01-19T16:00:00.000Z","nv":1.5705,"tnv":1.5705},{"stockId":3000000017672,"date":"2025-01-16T16:00:00.000Z","nv":1.5647,"tnv":1.5647},{"stockId":3000000017672,"date":"2025-01-15T16:00:00.000Z","nv":1.5582,"tnv":1.5582},{"stockId":3000000017672,"date":"2025-01-14T16:00:00.000Z","nv":1.5553,"tnv":1.5553},{"stockId":3000000017672,"date":"2025-01-13T16:00:00.000Z","nv":1.5603,"tnv":1.5603},{"stockId":3000000017672,"date":"2025-01-12T16:00:00.000Z","nv":1.5376,"tnv":1.5376},{"stockId":3000000017672,"date":"2025-01-09T16:00:00.000Z","nv":1.5409,"tnv":1.5409},{"stockId":3000000017672,"date":"2025-01-08T16:00:00.000Z","nv":1.5513,"tnv":1.5513},{"stockId":3000000017672,"date":"2025-01-07T16:00:00.000Z","nv":1.5508,"tnv":1.5508},{"stockId":3000000017672,"date":"2025-01-06T16:00:00.000Z","nv":1.5517,"tnv":1.5517},{"stockId":3000000017672,"date":"2025-01-05T16:00:00.000Z","nv":1.5476,"tnv":1.5476},{"stockId":3000000017672,"date":"2025-01-02T16:00:00.000Z","nv":1.5486,"tnv":1.5486},{"stockId":3000000017672,"date":"2025-01-01T16:00:00.000Z","nv":1.5575,"tnv":1.5575},{"stockId":3000000017672,"date":"2024-12-30T16:00:00.000Z","nv":1.5767,"tnv":1.5767},{"stockId":3000000017672,"date":"2024-12-29T16:00:00.000Z","nv":1.5885,"tnv":1.5885},{"stockId":3000000017672,"date":"2024-12-26T16:00:00.000Z","nv":1.5866,"tnv":1.5866},{"stockId":3000000017672,"date":"2024-12-25T16:00:00.000Z","nv":1.5881,"tnv":1.5881},{"stockId":3000000017672,"date":"2024-12-24T16:00:00.000Z","nv":1.5845,"tnv":1.5845},{"stockId":3000000017672,"date":"2024-12-23T16:00:00.000Z","nv":1.5883,"tnv":1.5883},{"stockId":3000000017672,"date":"2024-12-22T16:00:00.000Z","nv":1.5775,"tnv":1.5775},{"stockId":3000000017672,"date":"2024-12-19T16:00:00.000Z","nv":1.5825,"tnv":1.5825},{"stockId":3000000017672,"date":"2024-12-18T16:00:00.000Z","nv":1.5833,"tnv":1.5833},{"stockId":3000000017672,"date":"2024-12-17T16:00:00.000Z","nv":1.5815,"tnv":1.5815},{"stockId":3000000017672,"date":"2024-12-16T16:00:00.000Z","nv":1.5781,"tnv":1.5781},{"stockId":3000000017672,"date":"2024-12-15T16:00:00.000Z","nv":1.58,"tnv":1.58},{"stockId":3000000017672,"date":"2024-12-12T16:00:00.000Z","nv":1.5904,"tnv":1.5904},{"stockId":3000000017672,"date":"2024-12-11T16:00:00.000Z","nv":1.6064,"tnv":1.6064},{"stockId":3000000017672,"date":"2024-12-10T16:00:00.000Z","nv":1.5972,"tnv":1.5972},{"stockId":3000000017672,"date":"2024-12-08T16:00:00.000Z","nv":1.5853,"tnv":1.5853},{"stockId":3000000017672,"date":"2024-12-05T16:00:00.000Z","nv":1.5865,"tnv":1.5865},{"stockId":3000000017672,"date":"2024-12-04T16:00:00.000Z","nv":1.5749,"tnv":1.5749},{"stockId":3000000017672,"date":"2024-12-03T16:00:00.000Z","nv":1.5764,"tnv":1.5764},{"stockId":3000000017672,"date":"2024-12-02T16:00:00.000Z","nv":1.5838,"tnv":1.5838},{"stockId":3000000017672,"date":"2024-12-01T16:00:00.000Z","nv":1.5839,"tnv":1.5839},{"stockId":3000000017672,"date":"2024-11-28T16:00:00.000Z","nv":1.5746,"tnv":1.5746},{"stockId":3000000017672,"date":"2024-11-27T16:00:00.000Z","nv":1.5643,"tnv":1.5643},{"stockId":3000000017672,"date":"2024-11-26T16:00:00.000Z","nv":1.5722,"tnv":1.5722},{"stockId":3000000017672,"date":"2024-11-25T16:00:00.000Z","nv":1.5557,"tnv":1.5557},{"stockId":3000000017672,"date":"2024-11-24T16:00:00.000Z","nv":1.5578,"tnv":1.5578},{"stockId":3000000017672,"date":"2024-11-21T16:00:00.000Z","nv":1.5598,"tnv":1.5598},{"stockId":3000000017672,"date":"2024-11-20T16:00:00.000Z","nv":1.5839,"tnv":1.5839},{"stockId":3000000017672,"date":"2024-11-19T16:00:00.000Z","nv":1.5846,"tnv":1.5846},{"stockId":3000000017672,"date":"2024-11-18T16:00:00.000Z","nv":1.5796,"tnv":1.5796},{"stockId":3000000017672,"date":"2024-11-17T16:00:00.000Z","nv":1.569,"tnv":1.569},{"stockId":3000000017672,"date":"2024-11-13T16:00:00.000Z","nv":1.5896,"tnv":1.5896},{"stockId":3000000017672,"date":"2024-11-12T16:00:00.000Z","nv":1.6075,"tnv":1.6075},{"stockId":3000000017672,"date":"2024-11-11T16:00:00.000Z","nv":1.606,"tnv":1.606},{"stockId":3000000017672,"date":"2024-11-10T16:00:00.000Z","nv":1.6137,"tnv":1.6137},{"stockId":3000000017672,"date":"2024-11-07T16:00:00.000Z","nv":1.6048,"tnv":1.6048},{"stockId":3000000017672,"date":"2024-11-06T16:00:00.000Z","nv":1.61,"tnv":1.61},{"stockId":3000000017672,"date":"2024-11-05T16:00:00.000Z","nv":1.5927,"tnv":1.5927},{"stockId":3000000017672,"date":"2024-11-04T16:00:00.000Z","nv":1.5973,"tnv":1.5973},{"stockId":3000000017672,"date":"2024-11-03T16:00:00.000Z","nv":1.579,"tnv":1.579},{"stockId":3000000017672,"date":"2024-10-31T16:00:00.000Z","nv":1.5676,"tnv":1.5676},{"stockId":3000000017672,"date":"2024-10-30T16:00:00.000Z","nv":1.5693,"tnv":1.5693},{"stockId":3000000017672,"date":"2024-10-29T16:00:00.000Z","nv":1.5713,"tnv":1.5713},{"stockId":3000000017672,"date":"2024-10-28T16:00:00.000Z","nv":1.5767,"tnv":1.5767},{"stockId":3000000017672,"date":"2024-10-27T16:00:00.000Z","nv":1.5854,"tnv":1.5854},{"stockId":3000000017672,"date":"2024-10-24T16:00:00.000Z","nv":1.5819,"tnv":1.5819},{"stockId":3000000017672,"date":"2024-10-23T16:00:00.000Z","nv":1.5748,"tnv":1.5748},{"stockId":3000000017672,"date":"2024-10-22T16:00:00.000Z","nv":1.5845,"tnv":1.5845},{"stockId":3000000017672,"date":"2024-10-21T16:00:00.000Z","nv":1.5815,"tnv":1.5815},{"stockId":3000000017672,"date":"2024-10-20T16:00:00.000Z","nv":1.5756,"tnv":1.5756},{"stockId":3000000017672,"date":"2024-10-17T16:00:00.000Z","nv":1.5722,"tnv":1.5722},{"stockId":3000000017672,"date":"2024-10-16T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000017672,"date":"2024-10-15T16:00:00.000Z","nv":1.5495,"tnv":1.5495},{"stockId":3000000017672,"date":"2024-10-14T16:00:00.000Z","nv":1.5523,"tnv":1.5523},{"stockId":3000000017672,"date":"2024-10-13T16:00:00.000Z","nv":1.573,"tnv":1.573},{"stockId":3000000017672,"date":"2024-10-10T16:00:00.000Z","nv":1.5546,"tnv":1.5546},{"stockId":3000000017672,"date":"2024-10-09T16:00:00.000Z","nv":1.581,"tnv":1.581},{"stockId":3000000017672,"date":"2024-10-08T16:00:00.000Z","nv":1.575,"tnv":1.575},{"stockId":3000000017672,"date":"2024-10-07T16:00:00.000Z","nv":1.6379,"tnv":1.6379},{"stockId":3000000017672,"date":"2024-09-25T16:00:00.000Z","nv":1.4889,"tnv":1.4889},{"stockId":3000000017672,"date":"2024-09-24T16:00:00.000Z","nv":1.4603,"tnv":1.4603},{"stockId":3000000017672,"date":"2024-09-23T16:00:00.000Z","nv":1.4547,"tnv":1.4547},{"stockId":3000000017672,"date":"2024-09-22T16:00:00.000Z","nv":1.4279,"tnv":1.4279},{"stockId":3000000017672,"date":"2024-09-19T16:00:00.000Z","nv":1.4277,"tnv":1.4277},{"stockId":3000000017672,"date":"2024-09-18T16:00:00.000Z","nv":1.4284,"tnv":1.4284},{"stockId":3000000017672,"date":"2024-09-17T16:00:00.000Z","nv":1.4226,"tnv":1.4226},{"stockId":3000000017672,"date":"2024-09-10T16:00:00.000Z","nv":1.4251,"tnv":1.4251},{"stockId":3000000017672,"date":"2024-09-09T16:00:00.000Z","nv":1.423,"tnv":1.423},{"stockId":3000000017672,"date":"2024-09-08T16:00:00.000Z","nv":1.4221,"tnv":1.4221},{"stockId":3000000017672,"date":"2024-09-05T16:00:00.000Z","nv":1.4296,"tnv":1.4296},{"stockId":3000000017672,"date":"2024-09-04T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000017672,"date":"2024-09-03T16:00:00.000Z","nv":1.4354,"tnv":1.4354},{"stockId":3000000017672,"date":"2024-09-02T16:00:00.000Z","nv":1.4385,"tnv":1.4385},{"stockId":3000000017672,"date":"2024-09-01T16:00:00.000Z","nv":1.4325,"tnv":1.4325},{"stockId":3000000017672,"date":"2024-08-29T16:00:00.000Z","nv":1.4453,"tnv":1.4453},{"stockId":3000000017672,"date":"2024-08-28T16:00:00.000Z","nv":1.4326,"tnv":1.4326},{"stockId":3000000017672,"date":"2024-08-27T16:00:00.000Z","nv":1.4272,"tnv":1.4272},{"stockId":3000000017672,"date":"2024-08-26T16:00:00.000Z","nv":1.4288,"tnv":1.4288},{"stockId":3000000017672,"date":"2024-08-25T16:00:00.000Z","nv":1.4339,"tnv":1.4339},{"stockId":3000000017672,"date":"2024-08-22T16:00:00.000Z","nv":1.4337,"tnv":1.4337},{"stockId":3000000017672,"date":"2024-08-21T16:00:00.000Z","nv":1.4318,"tnv":1.4318},{"stockId":3000000017672,"date":"2024-08-20T16:00:00.000Z","nv":1.4339,"tnv":1.4339},{"stockId":3000000017672,"date":"2024-08-19T16:00:00.000Z","nv":1.4359,"tnv":1.4359},{"stockId":3000000017672,"date":"2024-08-18T16:00:00.000Z","nv":1.4438,"tnv":1.4438},{"stockId":3000000017672,"date":"2024-08-15T16:00:00.000Z","nv":1.4425,"tnv":1.4425},{"stockId":3000000017672,"date":"2024-08-14T16:00:00.000Z","nv":1.4425,"tnv":1.4425},{"stockId":3000000017672,"date":"2024-08-13T16:00:00.000Z","nv":1.4399,"tnv":1.4399},{"stockId":3000000017672,"date":"2024-08-12T16:00:00.000Z","nv":1.4481,"tnv":1.4481},{"stockId":3000000017672,"date":"2024-08-11T16:00:00.000Z","nv":1.4464,"tnv":1.4464},{"stockId":3000000017672,"date":"2024-08-07T16:00:00.000Z","nv":1.4499,"tnv":1.4499},{"stockId":3000000017672,"date":"2024-08-06T16:00:00.000Z","nv":1.4491,"tnv":1.4491},{"stockId":3000000017672,"date":"2024-08-05T16:00:00.000Z","nv":1.4484,"tnv":1.4484},{"stockId":3000000017672,"date":"2024-08-04T16:00:00.000Z","nv":1.4446,"tnv":1.4446},{"stockId":3000000017672,"date":"2024-08-01T16:00:00.000Z","nv":1.4574,"tnv":1.4574},{"stockId":3000000017672,"date":"2024-07-31T16:00:00.000Z","nv":1.4658,"tnv":1.4658},{"stockId":3000000017672,"date":"2024-07-30T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000017672,"date":"2024-07-29T16:00:00.000Z","nv":1.4503,"tnv":1.4503},{"stockId":3000000017672,"date":"2024-07-28T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000017672,"date":"2024-07-25T16:00:00.000Z","nv":1.4608,"tnv":1.4608},{"stockId":3000000017672,"date":"2024-07-24T16:00:00.000Z","nv":1.4526,"tnv":1.4526},{"stockId":3000000017672,"date":"2024-07-23T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000017672,"date":"2024-07-22T16:00:00.000Z","nv":1.4654,"tnv":1.4654},{"stockId":3000000017672,"date":"2024-07-21T16:00:00.000Z","nv":1.4852,"tnv":1.4852},{"stockId":3000000017672,"date":"2024-07-18T16:00:00.000Z","nv":1.4869,"tnv":1.4869},{"stockId":3000000017672,"date":"2024-07-17T16:00:00.000Z","nv":1.4874,"tnv":1.4874},{"stockId":3000000017672,"date":"2024-07-16T16:00:00.000Z","nv":1.4829,"tnv":1.4829},{"stockId":3000000017672,"date":"2024-07-15T16:00:00.000Z","nv":1.4857,"tnv":1.4857},{"stockId":3000000017672,"date":"2024-07-14T16:00:00.000Z","nv":1.4839,"tnv":1.4839},{"stockId":3000000017672,"date":"2024-07-11T16:00:00.000Z","nv":1.4873,"tnv":1.4873},{"stockId":3000000017672,"date":"2024-07-10T16:00:00.000Z","nv":1.4855,"tnv":1.4855},{"stockId":3000000017672,"date":"2024-07-09T16:00:00.000Z","nv":1.4729,"tnv":1.4729},{"stockId":3000000017672,"date":"2024-07-08T16:00:00.000Z","nv":1.4754,"tnv":1.4754},{"stockId":3000000017672,"date":"2024-07-07T16:00:00.000Z","nv":1.4661,"tnv":1.4661},{"stockId":3000000017672,"date":"2024-07-04T16:00:00.000Z","nv":1.4751,"tnv":1.4751},{"stockId":3000000017672,"date":"2024-07-03T16:00:00.000Z","nv":1.4732,"tnv":1.4732},{"stockId":3000000017672,"date":"2024-07-02T16:00:00.000Z","nv":1.4779,"tnv":1.4779},{"stockId":3000000017672,"date":"2024-07-01T16:00:00.000Z","nv":1.4807,"tnv":1.4807},{"stockId":3000000017672,"date":"2024-06-30T16:00:00.000Z","nv":1.4882,"tnv":1.4882},{"stockId":3000000017672,"date":"2024-06-27T16:00:00.000Z","nv":1.4849,"tnv":1.4849},{"stockId":3000000017672,"date":"2024-06-26T16:00:00.000Z","nv":1.482,"tnv":1.482},{"stockId":3000000017672,"date":"2024-06-25T16:00:00.000Z","nv":1.4918,"tnv":1.4918},{"stockId":3000000017672,"date":"2024-06-24T16:00:00.000Z","nv":1.4838,"tnv":1.4838},{"stockId":3000000017672,"date":"2024-06-23T16:00:00.000Z","nv":1.4868,"tnv":1.4868},{"stockId":3000000017672,"date":"2024-06-20T16:00:00.000Z","nv":1.496,"tnv":1.496},{"stockId":3000000017672,"date":"2024-06-19T16:00:00.000Z","nv":1.4981,"tnv":1.4981},{"stockId":3000000017672,"date":"2024-06-18T16:00:00.000Z","nv":1.5043,"tnv":1.5043},{"stockId":3000000017672,"date":"2024-06-17T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"stockId":3000000017672,"date":"2024-06-16T16:00:00.000Z","nv":1.5068,"tnv":1.5068},{"stockId":3000000017672,"date":"2024-06-13T16:00:00.000Z","nv":1.5064,"tnv":1.5064},{"stockId":3000000017672,"date":"2024-06-12T16:00:00.000Z","nv":1.5052,"tnv":1.5052},{"stockId":3000000017672,"date":"2024-06-11T16:00:00.000Z","nv":1.5079,"tnv":1.5079},{"stockId":3000000017672,"date":"2024-06-10T16:00:00.000Z","nv":1.5072,"tnv":1.5072},{"stockId":3000000017672,"date":"2024-06-04T16:00:00.000Z","nv":1.5134,"tnv":1.5134},{"stockId":3000000017672,"date":"2024-06-03T16:00:00.000Z","nv":1.519,"tnv":1.519},{"stockId":3000000017672,"date":"2024-06-02T16:00:00.000Z","nv":1.5117,"tnv":1.5117},{"stockId":3000000017672,"date":"2024-05-30T16:00:00.000Z","nv":1.5098,"tnv":1.5098},{"stockId":3000000017672,"date":"2024-05-29T16:00:00.000Z","nv":1.5111,"tnv":1.5111},{"stockId":3000000017672,"date":"2024-05-28T16:00:00.000Z","nv":1.5142,"tnv":1.5142},{"stockId":3000000017672,"date":"2024-05-27T16:00:00.000Z","nv":1.5147,"tnv":1.5147},{"stockId":3000000017672,"date":"2024-05-26T16:00:00.000Z","nv":1.5207,"tnv":1.5207},{"stockId":3000000017672,"date":"2024-05-23T16:00:00.000Z","nv":1.5113,"tnv":1.5113},{"stockId":3000000017672,"date":"2024-05-22T16:00:00.000Z","nv":1.5201,"tnv":1.5201},{"stockId":3000000017672,"date":"2024-05-21T16:00:00.000Z","nv":1.5291,"tnv":1.5291},{"stockId":3000000017672,"date":"2024-05-20T16:00:00.000Z","nv":1.5295,"tnv":1.5295},{"stockId":3000000017672,"date":"2024-05-19T16:00:00.000Z","nv":1.5348,"tnv":1.5348},{"stockId":3000000017672,"date":"2024-05-16T16:00:00.000Z","nv":1.5321,"tnv":1.5321},{"stockId":3000000017672,"date":"2024-05-15T16:00:00.000Z","nv":1.5268,"tnv":1.5268},{"stockId":3000000017672,"date":"2024-05-14T16:00:00.000Z","nv":1.5254,"tnv":1.5254},{"stockId":3000000017672,"date":"2024-05-13T16:00:00.000Z","nv":1.5302,"tnv":1.5302},{"stockId":3000000017672,"date":"2024-05-12T16:00:00.000Z","nv":1.5297,"tnv":1.5297},{"stockId":3000000017672,"date":"2024-05-09T16:00:00.000Z","nv":1.5302,"tnv":1.5302},{"stockId":3000000017672,"date":"2024-05-08T16:00:00.000Z","nv":1.5295,"tnv":1.5295}],"influencesList":[]}